Synternet Token Historical Data

SYNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000929
+0.44%
$ 971,609 $ 35,535
Mar 9, 11 AM $ 0.000924
-0.16%
$ 966,443 $ 35,361
Mar 9, 10 AM $ 0.000926
-0.53%
$ 968,104 $ 35,383
Mar 9, 9 AM $ 0.000932
+0.59%
$ 974,872 $ 35,577
Mar 9, 8 AM $ 0.000927
+0.72%
$ 968,930 $ 35,428
Mar 9, 7 AM $ 0.00092
-0.21%
$ 961,664 $ 35,165
Mar 9, 6 AM $ 0.000922
-1.17%
$ 963,953 $ 35,227
Mar 9, 5 AM $ 0.000932
+1.48%
$ 974,474 $ 35,653
Mar 9, 4 AM $ 0.00092
+0.33%
$ 961,814 $ 35,104
Mar 9, 3 AM $ 0.000917
+0.80%
$ 959,140 $ 35,044
Mar 9, 2 AM $ 0.00091
+0.58%
$ 951,305 $ 34,784
Mar 9, 1 AM $ 0.000906
+0.14%
$ 947,734 $ 34,573
Mar 9, 12 AM $ 0.000906
+0.75%
$ 946,961 $ 34,595
Mar 8, 11 PM $ 0.0009
-0.17%
$ 940,850 $ 34,358
Mar 8, 10 PM $ 0.000902
-0.51%
$ 943,006 $ 34,451
Mar 8, 9 PM $ 0.000906
-0.33%
$ 947,601 $ 34,647
Mar 8, 8 PM $ 0.000911
-0.10%
$ 952,131 $ 34,755
Mar 8, 7 PM $ 0.000912
+1.77%
$ 953,645 $ 34,840
Mar 8, 6 PM $ 0.000896
-0.25%
$ 936,898 $ 34,255
Mar 8, 5 PM $ 0.000899
+0.07%
$ 940,119 $ 34,333
Mar 8, 4 PM $ 0.000899
-0.20%
$ 939,831 $ 34,342
Mar 8, 3 PM $ 0.0009
-0.26%
$ 941,417 $ 34,425
Mar 8, 2 PM $ 0.000902
-0.01%
$ 942,945 $ 34,504
Mar 8, 1 PM $ 0.000902
-0.14%
$ 943,118 $ 34,474
Mar 8, 12 PM $ 0.000903
-0.27%
$ 944,653 $ 34,525
Mar 8, 11 AM $ 0.000905
-1.12%
$ 946,559 $ 34,626
Mar 8, 10 AM $ 0.000915
+0.42%
$ 957,122 $ 34,993
Mar 8, 9 AM $ 0.000912
+0.29%
$ 953,402 $ 34,840
Mar 8, 8 AM $ 0.000909
+0.18%
$ 950,296 $ 34,751
Mar 8, 7 AM $ 0.000907
+0.35%
$ 948,508 $ 34,676
Mar 8, 6 AM $ 0.000903
-0.12%
$ 944,604 $ 34,553
Mar 8, 5 AM $ 0.000905
+0.61%
$ 946,314 $ 34,572
Mar 8, 4 AM $ 0.000902
-0.28%
$ 942,866 $ 34,384
Mar 8, 3 AM $ 0.000904
+0.31%
$ 945,712 $ 34,562
Mar 8, 2 AM $ 0.000904
-1.03%
$ 945,681 $ 34,464
Mar 8, 1 AM $ 0.000914
+0.09%
$ 956,000 $ 34,930
Mar 8, 12 AM $ 0.000913
-0.10%
$ 954,578 $ 34,915
Mar 7, 11 PM $ 0.000914
+0.15%
$ 955,608 $ 34,930
Mar 7, 10 PM $ 0.000913
-0.10%
$ 954,813 $ 34,876
Mar 7, 9 PM $ 0.000913
+0.02%
$ 954,299 $ 34,922
Mar 7, 8 PM $ 0.000912
+0.57%
$ 953,959 $ 34,877
Mar 7, 7 PM $ 0.000908
-0.75%
$ 949,637 $ 34,675
Mar 7, 6 PM $ 0.000915
-0.37%
$ 956,632 $ 34,975
Mar 7, 5 PM $ 0.000919
+0.17%
$ 961,065 $ 35,100
Mar 7, 4 PM $ 0.000918
-0.19%
$ 959,494 $ 35,072
Mar 7, 3 PM $ 0.000919
-0.36%
$ 960,881 $ 35,140
Mar 7, 2 PM $ 0.000922
+0.24%
$ 963,702 $ 35,253
Mar 7, 1 PM $ 0.00092
-0.01%
$ 961,696 $ 35,144
Mar 7, 12 PM $ 0.00092
-0.35%
$ 961,790 $ 35,157
Mar 7, 11 AM $ 0.000923
+0.25%
$ 965,140 $ 35,283