Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.00108
-0.97%
$1.12 million $41,087
Apr 23, 8 AM $0.00109
-0.19%
$1.13 million $41,498
Apr 23, 7 AM $0.00109
-0.30%
$1.14 million $41,559
Apr 23, 6 AM $0.00109
+0.14%
$1.14 million $41,771
Apr 23, 5 AM $0.00109
+0.07%
$1.14 million $41,672
Apr 23, 4 AM $0.00109
+0.31%
$1.14 million $41,638
Apr 23, 3 AM $0.00108
-0.66%
$1.13 million $41,489
Apr 23, 2 AM $0.00109
-0.64%
$1.14 million $41,739
Apr 23, 1 AM $0.0011
-0.17%
$1.15 million $41,978
Apr 23, 12 AM $0.0011
-0.23%
$1.15 million $42,068
Apr 22, 11 PM $0.0011
-0.76%
$1.15 million $42,157
Apr 22, 10 PM $0.00111
-0.30%
$1.16 million $42,515
Apr 22, 9 PM $0.00112
+0.49%
$1.17 million $42,615
Apr 22, 8 PM $0.00111
-0.20%
$1.16 million $42,416
Apr 22, 7 PM $0.00111
-0.15%
$1.16 million $42,522
Apr 22, 6 PM $0.00111
+0.12%
$1.17 million $42,557
Apr 22, 5 PM $0.00111
+0.57%
$1.16 million $42,567
Apr 22, 4 PM $0.00111
-0.76%
$1.16 million $42,327
Apr 22, 3 PM $0.00112
+0.29%
$1.17 million $42,686
Apr 22, 2 PM $0.00111
-0.61%
$1.16 million $42,590
Apr 22, 1 PM $0.00112
+0.41%
$1.17 million $42,820
Apr 22, 12 PM $0.00111
+0.20%
$1.17 million $42,643
Apr 22, 11 AM $0.00111
+0.23%
$1.16 million $42,528
Apr 22, 10 AM $0.00111
+0.16%
$1.16 million $42,395
Apr 22, 9 AM $0.00111
+0.04%
$1.16 million $42,337
Apr 22, 8 AM $0.00111
-0.12%
$1.16 million $42,348
Apr 22, 7 AM $0.00111
-0.05%
$1.16 million $42,383
Apr 22, 6 AM $0.00111
-0.34%
$1.16 million $42,421
Apr 22, 5 AM $0.00111
+1.64%
$1.16 million $42,566
Apr 22, 4 AM $0.0011
-0.08%
$1.15 million $41,897
Apr 22, 3 AM $0.0011
-0.11%
$1.15 million $41,937
Apr 22, 2 AM $0.0011
+1.63%
$1.15 million $41,964
Apr 22, 1 AM $0.00108
-0.14%
$1.13 million $41,189
Apr 22, 12 AM $0.00108
-0.17%
$1.13 million $41,210
Apr 21, 11 PM $0.00108
+0.69%
$1.13 million $41,277
Apr 21, 10 PM $0.00107
-0.14%
$1.12 million $40,979
Apr 21, 9 PM $0.00107
-0.27%
$1.12 million $41,012
Apr 21, 8 PM $0.00107
+0.90%
$1.12 million $41,122
Apr 21, 7 PM $0.00107
-0.54%
$1.11 million $40,720
Apr 21, 6 PM $0.00107
-0.22%
$1.12 million $40,936
Apr 21, 5 PM $0.00107
-0.01%
$1.12 million $40,936
Apr 21, 4 PM $0.00107
+0.29%
$1.12 million $40,987
Apr 21, 3 PM $0.00107
+0.03%
$1.12 million $40,927
Apr 21, 2 PM $0.00107
+0.11%
$1.12 million $40,908
Apr 21, 1 PM $0.00107
+0.20%
$1.12 million $41,007
Apr 21, 12 PM $0.00107
-0.76%
$1.12 million $40,911
Apr 21, 11 AM $0.00108
-0.50%
$1.13 million $41,179
Apr 21, 10 AM $0.00108
+0.43%
$1.13 million $41,389
Apr 21, 9 AM $0.00108
-0.02%
$1.13 million $41,234
Apr 21, 8 AM $0.00108
+0.27%
$1.13 million $41,227