Synternet Token Historical Data

SYNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000923
+0.25%
$ 965,140 $ 35,283
Mar 7, 10 AM $ 0.000921
-0.11%
$ 962,787 $ 35,193
Mar 7, 9 AM $ 0.000922
+0.45%
$ 964,179 $ 35,241
Mar 7, 8 AM $ 0.00092
-0.03%
$ 961,660 $ 35,086
Mar 7, 7 AM $ 0.000919
+0.36%
$ 960,703 $ 35,164
Mar 7, 6 AM $ 0.000915
-0.29%
$ 956,991 $ 34,992
Mar 7, 5 AM $ 0.000918
+0.14%
$ 960,160 $ 35,083
Mar 7, 4 AM $ 0.000917
-0.22%
$ 958,876 $ 35,048
Mar 7, 3 AM $ 0.000919
-0.05%
$ 961,267 $ 35,129
Mar 7, 2 AM $ 0.000919
-0.08%
$ 960,692 $ 35,157
Mar 7, 1 AM $ 0.00092
-0.04%
$ 961,504 $ 35,146
Mar 7, 12 AM $ 0.00092
+0.15%
$ 961,723 $ 35,162
Mar 6, 11 PM $ 0.000919
-0.35%
$ 961,174 $ 35,104
Mar 6, 10 PM $ 0.000922
+0.26%
$ 964,330 $ 35,259
Mar 6, 9 PM $ 0.000919
-0.01%
$ 960,551 $ 35,159
Mar 6, 8 PM $ 0.000918
-0.24%
$ 960,371 $ 35,118
Mar 6, 7 PM $ 0.00092
+0.34%
$ 961,874 $ 35,190
Mar 6, 6 PM $ 0.000917
+0.50%
$ 959,347 $ 35,041
Mar 6, 5 PM $ 0.000912
-0.39%
$ 953,289 $ 34,893
Mar 6, 4 PM $ 0.000917
-0.03%
$ 958,431 $ 34,983
Mar 6, 3 PM $ 0.000915
-0.26%
$ 956,569 $ 35,047
Mar 6, 2 PM $ 0.000919
-2.36%
$ 961,367 $ 35,057
Mar 6, 1 PM $ 0.000949
-0.26%
$ 991,999 $ 35,993
Mar 6, 12 PM $ 0.00095
-0.23%
$ 993,121 $ 36,358
Mar 6, 11 AM $ 0.000953
-0.56%
$ 996,341 $ 36,387
Mar 6, 10 AM $ 0.000958
+0.31%
$ 1 million $ 36,626
Mar 6, 9 AM $ 0.000954
-0.94%
$ 997,717 $ 36,514
Mar 6, 8 AM $ 0.000965
-0.18%
$ 1.01 million $ 36,819
Mar 6, 7 AM $ 0.000967
+0.39%
$ 1.01 million $ 36,945
Mar 6, 6 AM $ 0.000963
+0.30%
$ 1.01 million $ 36,803
Mar 6, 5 AM $ 0.000957
-0.29%
$ 1 million $ 36,677
Mar 6, 4 AM $ 0.00096
-0.62%
$ 1 million $ 36,705
Mar 6, 3 AM $ 0.000966
-0.04%
$ 1.01 million $ 36,932
Mar 6, 2 AM $ 0.000966
-0.25%
$ 1.01 million $ 36,941
Mar 6, 1 AM $ 0.000969
+0.71%
$ 1.01 million $ 37,035
Mar 6, 12 AM $ 0.000962
-0.02%
$ 1.01 million $ 36,773
Mar 5, 11 PM $ 0.000962
-0.39%
$ 1.01 million $ 36,762
Mar 5, 10 PM $ 0.000966
+0.11%
$ 1.01 million $ 36,930
Mar 5, 9 PM $ 0.000965
-0.59%
$ 1.01 million $ 36,869
Mar 5, 8 PM $ 0.00097
+0.74%
$ 1.01 million $ 37,106
Mar 5, 7 PM $ 0.000965
+0.01%
$ 1.01 million $ 36,805
Mar 5, 6 PM $ 0.000962
+0.66%
$ 1.01 million $ 36,805
Mar 5, 5 PM $ 0.000957
-1.16%
$ 1 million $ 36,530
Mar 5, 4 PM $ 0.000964
-0.08%
$ 1.01 million $ 36,881
Mar 5, 3 PM $ 0.000968
-1.55%
$ 1.01 million $ 36,955
Mar 5, 2 PM $ 0.00098
-0.34%
$ 1.02 million $ 37,569
Mar 5, 1 PM $ 0.000986
-0.69%
$ 1.03 million $ 37,579
Mar 5, 12 PM $ 0.000993
+0.06%
$ 1.04 million $ 37,942
Mar 5, 11 AM $ 0.000992
-0.90%
$ 1.04 million $ 37,918
Mar 5, 10 AM $ 0.001
+1.47%
$ 1.05 million $ 38,260