Synternet Token Historical Data

SYNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000992
-0.90%
$ 1.04 million $ 37,918
Mar 5, 10 AM $ 0.001
+1.47%
$ 1.05 million $ 38,260
Mar 5, 9 AM $ 0.000986
+0.45%
$ 1.03 million $ 37,699
Mar 5, 8 AM $ 0.000981
+0.59%
$ 1.03 million $ 37,527
Mar 5, 7 AM $ 0.000978
-1.02%
$ 1.02 million $ 37,259
Mar 5, 6 AM $ 0.000988
+0.51%
$ 1.03 million $ 37,754
Mar 5, 5 AM $ 0.000983
-0.90%
$ 1.03 million $ 37,562
Mar 5, 4 AM $ 0.00099
+0.66%
$ 1.03 million $ 37,853
Mar 5, 3 AM $ 0.00098
-0.33%
$ 1.03 million $ 37,574
Mar 5, 2 AM $ 0.000984
+0.39%
$ 1.03 million $ 37,603
Mar 5, 1 AM $ 0.00098
-0.84%
$ 1.02 million $ 37,467
Mar 5, 12 AM $ 0.000988
+0.16%
$ 1.03 million $ 37,777
Mar 4, 11 PM $ 0.000987
-0.24%
$ 1.03 million $ 37,716
Mar 4, 10 PM $ 0.00099
-0.76%
$ 1.04 million $ 37,814
Mar 4, 9 PM $ 0.000998
-0.44%
$ 1.04 million $ 38,132
Mar 4, 8 PM $ 0.001
-0.94%
$ 1.05 million $ 38,313
Mar 4, 7 PM $ 0.00101
+1.11%
$ 1.06 million $ 38,677
Mar 4, 6 PM $ 0.001
+0.48%
$ 1.05 million $ 38,287
Mar 4, 5 PM $ 0.000998
+0.17%
$ 1.04 million $ 38,122
Mar 4, 4 PM $ 0.000994
-0.40%
$ -- $ 37,990
Mar 4, 1 PM $ 0.000957
+0.48%
$ 1 million $ 36,562
Mar 4, 12 PM $ 0.000951
-0.31%
$ 994,566 $ 36,356
Mar 4, 11 AM $ 0.000953
-0.56%
$ 996,931 $ 36,442
Mar 4, 9 AM $ 0.000962
+0.59%
$ 1.01 million $ 36,755
Mar 4, 8 AM $ 0.000952
+2.31%
$ 995,105 $ 36,376
Mar 4, 7 AM $ 0.000929
+1.18%
$ 971,822 $ 35,525
Mar 4, 6 AM $ 0.000919
+0.37%
$ 960,486 $ 35,110
Mar 4, 5 AM $ 0.000915
+0.56%
$ 956,539 $ 34,993
Mar 4, 4 AM $ 0.000909
+0.01%
$ 950,512 $ 34,746
Mar 4, 3 AM $ 0.000907
-1.23%
$ 948,650 $ 34,678
Mar 4, 2 AM $ 0.000919
-0.13%
$ 960,615 $ 35,115
Mar 4, 1 AM $ 0.000921
+0.38%
$ 963,083 $ 35,180
Mar 4, 12 AM $ 0.000917
-0.43%
$ 958,735 $ 35,046
Mar 3, 11 PM $ 0.000921
+0.03%
$ 962,858 $ 35,197
Mar 3, 10 PM $ 0.000921
+0.78%
$ 962,685 $ 35,191
Mar 3, 9 PM $ 0.000913
-0.39%
$ 954,830 $ 34,903
Mar 3, 8 PM $ 0.000918
-0.47%
$ 959,576 $ 35,077
Mar 3, 7 PM $ 0.000922
+0.01%
$ 964,579 $ 35,260
Mar 3, 6 PM $ 0.000923
+0.40%
$ 964,978 $ 35,274
Mar 3, 5 PM $ 0.000919
-0.21%
$ 960,789 $ 35,121
Mar 3, 4 PM $ 0.00092
+0.82%
$ 961,900 $ 35,162
Mar 3, 3 PM $ 0.000911
+0.83%
$ 952,792 $ 34,829
Mar 3, 2 PM $ 0.000903
-0.18%
$ 943,809 $ 34,501
Mar 3, 1 PM $ 0.000904
-0.92%
$ 945,543 $ 34,564
Mar 3, 12 PM $ 0.000913
+0.24%
$ 954,627 $ 34,896
Mar 3, 11 AM $ 0.000911
+0.28%
$ 952,630 $ 34,823
Mar 3, 10 AM $ 0.000909
+0.50%
$ 950,678 $ 34,746
Mar 3, 9 AM $ 0.000904
-0.17%
$ 945,692 $ 34,569
Mar 3, 8 AM $ 0.000908
-1.95%
$ 949,434 $ 34,666
Mar 3, 7 AM $ 0.000926
-0.09%
$ 968,287 $ 35,395