Synternet Token Historical Data

SYNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000926
-0.09%
$ 968,287 $ 35,395
Mar 3, 6 AM $ 0.000925
+0.12%
$ 967,720 $ 35,375
Mar 3, 5 AM $ 0.000924
-0.41%
$ 966,566 $ 35,332
Mar 3, 4 AM $ 0.000928
-0.43%
$ 970,593 $ 35,480
Mar 3, 3 AM $ 0.000932
-0.33%
$ 974,476 $ 35,622
Mar 3, 2 AM $ 0.000936
-0.23%
$ 978,433 $ 35,766
Mar 3, 1 AM $ 0.000941
-0.15%
$ 983,637 $ 35,956
Mar 3, 12 AM $ 0.000943
+0.24%
$ 986,342 $ 36,012
Mar 2, 11 PM $ 0.000942
-1.17%
$ 984,595 $ 35,991
Mar 2, 10 PM $ 0.000953
+0.47%
$ 996,466 $ 36,414
Mar 2, 9 PM $ 0.00095
+0.37%
$ 992,881 $ 36,294
Mar 2, 8 PM $ 0.000948
-0.04%
$ 991,156 $ 36,231
Mar 2, 7 PM $ 0.000947
+0.50%
$ 989,801 $ 36,182
Mar 2, 6 PM $ 0.000943
-0.35%
$ 986,528 $ 36,021
Mar 2, 5 PM $ 0.000946
-1.23%
$ 989,142 $ 36,158
Mar 2, 4 PM $ 0.000959
+0.97%
$ 1 million $ 36,653
Mar 2, 3 PM $ 0.000949
+3.38%
$ 992,191 $ 36,269
Mar 2, 2 PM $ 0.000918
+2.63%
$ 959,497 $ 35,074
Mar 2, 1 PM $ 0.000893
-0.68%
$ 934,007 $ 34,142
Mar 2, 12 PM $ 0.0009
-0.48%
$ 941,247 $ 34,407
Mar 2, 11 AM $ 0.000905
-0.03%
$ 945,966 $ 34,574
Mar 2, 10 AM $ 0.000905
-0.08%
$ 945,980 $ 34,580
Mar 2, 9 AM $ 0.000907
+0.40%
$ 947,995 $ 34,606
Mar 2, 8 AM $ 0.0009
-0.05%
$ 941,529 $ 34,516
Mar 2, 7 AM $ 0.0009
-0.20%
$ 941,560 $ 34,418
Mar 2, 6 AM $ 0.000901
-1.72%
$ 942,360 $ 34,448
Mar 2, 5 AM $ 0.000917
+0.25%
$ 959,241 $ 35,051
Mar 2, 4 AM $ 0.000915
-0.16%
$ 956,650 $ 34,960
Mar 2, 3 AM $ 0.000916
+0.99%
$ 958,221 $ 35,027
Mar 2, 2 AM $ 0.000908
-0.44%
$ 949,095 $ 34,642
Mar 2, 1 AM $ 0.000912
+0.23%
$ 953,417 $ 34,845
Mar 2, 12 AM $ 0.000909
+1.05%
$ 950,707 $ 34,757
Mar 1, 11 PM $ 0.000901
+0.75%
$ 942,022 $ 34,391
Mar 1, 10 PM $ 0.000894
-0.15%
$ 935,006 $ 34,179
Mar 1, 9 PM $ 0.000895
+0.80%
$ 935,795 $ 34,208
Mar 1, 8 PM $ 0.000888
-2.08%
$ 928,308 $ 33,937
Mar 1, 7 PM $ 0.000906
-1.15%
$ 947,651 $ 34,626
Mar 1, 6 PM $ 0.000918
+0.48%
$ 960,292 $ 35,103
Mar 1, 5 PM $ 0.000914
-0.22%
$ 955,716 $ 34,936
Mar 1, 4 PM $ 0.000914
-1.49%
$ 955,426 $ 34,925
Mar 1, 3 PM $ 0.000932
+0.40%
$ 974,470 $ 35,621
Mar 1, 2 PM $ 0.000929
-0.08%
$ 971,037 $ 35,479
Mar 1, 1 PM $ 0.000929
+1.22%
$ 971,776 $ 35,523
Mar 1, 12 PM $ 0.000919
-0.16%
$ 960,945 $ 35,083
Mar 1, 11 AM $ 0.000921
-0.05%
$ 962,606 $ 35,191
Mar 1, 10 AM $ 0.00092
+0.12%
$ 962,023 $ 35,166
Mar 1, 9 AM $ 0.000919
-0.28%
$ 960,752 $ 35,120
Mar 1, 8 AM $ 0.000927
-0.42%
$ 969,601 $ 35,280
Mar 1, 7 AM $ 0.00093
+0.31%
$ 972,928 $ 35,566
Mar 1, 6 AM $ 0.000925
-0.84%
$ 967,694 $ 35,431