Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.00108
+0.18%
$1.13 million $41,441
Apr 15, 12 AM $0.00108
+0.44%
$1.13 million $41,378
Apr 14, 11 PM $0.00108
+0.32%
$1.13 million $41,176
Apr 14, 10 PM $0.00107
-0.37%
$1.12 million $41,076
Apr 14, 9 PM $0.00108
+0.36%
$1.13 million $41,209
Apr 14, 8 PM $0.00107
+0.07%
$1.12 million $41,016
Apr 14, 7 PM $0.00107
-0.14%
$1.12 million $41,027
Apr 14, 6 PM $0.00108
-0.83%
$1.12 million $41,060
Apr 14, 5 PM $0.00108
-0.02%
$1.13 million $41,446
Apr 14, 4 PM $0.00109
-1.05%
$1.14 million $41,411
Apr 14, 3 PM $0.0011
+0.24%
$1.15 million $41,979
Apr 14, 2 PM $0.0011
-1.13%
$1.15 million $41,900
Apr 14, 1 PM $0.00111
+0.68%
$1.16 million $42,414
Apr 14, 12 PM $0.0011
-0.10%
$1.15 million $42,103
Apr 14, 11 AM $0.0011
-0.05%
$1.15 million $42,138
Apr 14, 10 AM $0.0011
-0.45%
$1.15 million $42,144
Apr 14, 9 AM $0.00111
-0.06%
$1.16 million $42,338
Apr 14, 8 AM $0.00111
+0.51%
$1.16 million $42,343
Apr 14, 7 AM $0.0011
-0.04%
$1.15 million $42,156
Apr 14, 6 AM $0.0011
+0.69%
$1.15 million $42,114
Apr 14, 5 AM $0.00109
-0.18%
$1.14 million $41,794
Apr 14, 4 AM $0.0011
-0.09%
$1.15 million $41,929
Apr 14, 3 AM $0.0011
-0.04%
$1.15 million $41,968
Apr 14, 2 AM $0.0011
+0.01%
$1.15 million $42,003
Apr 14, 1 AM $0.0011
+0.37%
$1.15 million $42,039
Apr 14, 12 AM $0.0011
-0.33%
$1.15 million $41,900
Apr 13, 11 PM $0.0011
+0.81%
$1.15 million $42,069
Apr 13, 10 PM $0.00109
+3.85%
$1.14 million $41,749
Apr 13, 9 PM $0.00105
+0.42%
$1.1 million $40,106
Apr 13, 8 PM $0.00105
-0.46%
$1.09 million $39,952
Apr 13, 7 PM $0.00105
+1.34%
$1.1 million $40,147
Apr 13, 6 PM $0.00103
+0.23%
$1.08 million $39,599
Apr 13, 5 PM $0.00103
+0.07%
$1.08 million $39,461
Apr 13, 4 PM $0.00103
+0.78%
$1.08 million $39,470
Apr 13, 3 PM $0.00102
-1.01%
$1.07 million $39,174
Apr 13, 2 PM $0.00103
+0.61%
$1.08 million $39,509
Apr 13, 1 PM $0.00102
+0.33%
$1.07 million $39,159
Apr 13, 12 PM $0.00101
-0.14%
$1.06 million $38,919
Apr 13, 11 AM $0.00102
+0.30%
$1.06 million $38,822
Apr 13, 10 AM $0.00101
-0.22%
$1.06 million $38,717
Apr 13, 9 AM $0.00102
+0.15%
$1.06 million $38,811
Apr 13, 8 AM $0.00101
-0.22%
$1.06 million $38,747
Apr 13, 7 AM $0.00102
-0.45%
$1.06 million $38,805
Apr 13, 6 AM $0.00102
+0.42%
$1.07 million $38,999
Apr 13, 5 AM $0.00102
-0.12%
$1.06 million $38,829
Apr 13, 4 AM $0.00102
-0.11%
$1.06 million $38,864
Apr 13, 3 AM $0.00102
-0.03%
$1.06 million $38,918
Apr 13, 2 AM $0.00102
-0.41%
$1.06 million $38,917
Apr 13, 1 AM $0.00102
-0.10%
$1.07 million $39,079
Apr 13, 12 AM $0.00102
+0.53%
$1.07 million $39,125