Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.000766
-0.68%
$800,478 $29,301
Jun 8, 4 AM $0.000771
-1.05%
$806,202 $29,460
Jun 8, 3 AM $0.000779
-0.25%
$814,677 $29,782
Jun 8, 2 AM $0.000781
-0.12%
$816,355 $29,856
Jun 8, 1 AM $0.000781
-0.96%
$816,671 $29,878
Jun 8, 12 AM $0.00079
+1.10%
$826,522 $30,143
Jun 7, 11 PM $0.000781
+0.30%
$816,644 $29,884
Jun 7, 10 PM $0.000781
+3.16%
$816,822 $29,762
Jun 7, 9 PM $0.000756
+0.01%
$790,314 $28,945
Jun 7, 8 PM $0.000755
+0.84%
$789,701 $28,887
Jun 7, 7 PM $0.000748
-1.18%
$782,241 $28,626
Jun 7, 6 PM $0.000757
+0.03%
$791,932 $28,937
Jun 7, 5 PM $0.000757
+0.15%
$791,759 $28,941
Jun 7, 4 PM $0.000757
+0.12%
$791,614 $28,898
Jun 7, 3 PM $0.000757
+0.21%
$791,317 $28,904
Jun 7, 2 PM $0.000754
+0.44%
$788,656 $28,864
Jun 7, 1 PM $0.000751
-0.07%
$785,047 $28,704
Jun 7, 12 PM $0.000751
-0.77%
$784,821 $28,716
Jun 7, 11 AM $0.000757
+0.30%
$791,592 $28,911
Jun 7, 10 AM $0.000755
-0.47%
$789,377 $28,849
Jun 7, 9 AM $0.000759
-0.12%
$793,225 $28,992
Jun 7, 8 AM $0.000757
+1.09%
$791,255 $29,030
Jun 7, 7 AM $0.000748
-0.10%
$782,310 $28,611
Jun 7, 6 AM $0.000749
+0.56%
$782,716 $28,626
Jun 7, 5 AM $0.000745
+0.44%
$778,526 $28,454
Jun 7, 4 AM $0.000741
+0.14%
$774,665 $28,334
Jun 7, 3 AM $0.00074
+0.04%
$773,339 $28,277
Jun 7, 2 AM $0.000738
+0.11%
$772,090 $28,258
Jun 7, 1 AM $0.000737
+1.38%
$770,158 $28,193
Jun 7, 12 AM $0.000727
-0.18%
$760,037 $27,770
Jun 6, 11 PM $0.000727
+0.50%
$760,518 $27,832
Jun 6, 10 PM $0.000724
+0.05%
$757,193 $27,663
Jun 6, 9 PM $0.000725
+0.26%
$757,696 $27,665
Jun 6, 8 PM $0.000723
+0.15%
$756,023 $27,624
Jun 6, 7 PM $0.000722
-0.10%
$754,648 $27,594
Jun 6, 6 PM $0.000721
+0.14%
$754,206 $27,613
Jun 6, 5 PM $0.000721
-0.60%
$753,513 $27,531
Jun 6, 4 PM $0.000726
+0.17%
$758,943 $27,710
Jun 6, 3 PM $0.000724
+0.02%
$757,273 $27,696
Jun 6, 2 PM $0.000726
+0.44%
$758,895 $27,677
Jun 6, 1 PM $0.000723
-0.95%
$755,689 $27,620
Jun 6, 12 PM $0.000729
+0.75%
$762,322 $27,889
Jun 6, 11 AM $0.000725
+1.10%
$758,400 $27,658
Jun 6, 10 AM $0.000715
-1.78%
$748,091 $27,422
Jun 6, 9 AM $0.000728
-1.01%
$760,904 $27,841
Jun 6, 8 AM $0.000736
+0.69%
$769,875 $28,099
Jun 6, 7 AM $0.000731
+1.05%
$764,313 $27,950
Jun 6, 6 AM $0.000725
-0.18%
$757,904 $27,648
Jun 6, 5 AM $0.000726
+3.23%
$758,980 $27,755
Jun 6, 4 AM $0.000707
-2.54%
$739,635 $27,033