Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000781
-0.96%
$ 816,671 $ 29,878
Jun 8, 12 AM $ 0.00079
+1.10%
$ 826,522 $ 30,143
Jun 7, 11 PM $ 0.000781
+0.30%
$ 816,644 $ 29,884
Jun 7, 10 PM $ 0.000781
+3.16%
$ 816,822 $ 29,762
Jun 7, 9 PM $ 0.000756
+0.01%
$ 790,314 $ 28,945
Jun 7, 8 PM $ 0.000755
+0.84%
$ 789,701 $ 28,887
Jun 7, 7 PM $ 0.000748
-1.18%
$ 782,241 $ 28,626
Jun 7, 6 PM $ 0.000757
+0.03%
$ 791,932 $ 28,937
Jun 7, 5 PM $ 0.000757
+0.15%
$ 791,759 $ 28,941
Jun 7, 4 PM $ 0.000757
+0.12%
$ 791,614 $ 28,898
Jun 7, 3 PM $ 0.000757
+0.21%
$ 791,317 $ 28,904
Jun 7, 2 PM $ 0.000754
+0.44%
$ 788,656 $ 28,864
Jun 7, 1 PM $ 0.000751
-0.07%
$ 785,047 $ 28,704
Jun 7, 12 PM $ 0.000751
-0.77%
$ 784,821 $ 28,716
Jun 7, 11 AM $ 0.000757
+0.30%
$ 791,592 $ 28,911
Jun 7, 10 AM $ 0.000755
-0.47%
$ 789,377 $ 28,849
Jun 7, 9 AM $ 0.000759
-0.12%
$ 793,225 $ 28,992
Jun 7, 8 AM $ 0.000757
+1.09%
$ 791,255 $ 29,030
Jun 7, 7 AM $ 0.000748
-0.10%
$ 782,310 $ 28,611
Jun 7, 6 AM $ 0.000749
+0.56%
$ 782,716 $ 28,626
Jun 7, 5 AM $ 0.000745
+0.44%
$ 778,526 $ 28,454
Jun 7, 4 AM $ 0.000741
+0.14%
$ 774,665 $ 28,334
Jun 7, 3 AM $ 0.00074
+0.04%
$ 773,339 $ 28,277
Jun 7, 2 AM $ 0.000738
+0.11%
$ 772,090 $ 28,258
Jun 7, 1 AM $ 0.000737
+1.38%
$ 770,158 $ 28,193
Jun 7, 12 AM $ 0.000727
-0.18%
$ 760,037 $ 27,770
Jun 6, 11 PM $ 0.000727
+0.50%
$ 760,518 $ 27,832
Jun 6, 10 PM $ 0.000724
+0.05%
$ 757,193 $ 27,663
Jun 6, 9 PM $ 0.000725
+0.26%
$ 757,696 $ 27,665
Jun 6, 8 PM $ 0.000723
+0.15%
$ 756,023 $ 27,624
Jun 6, 7 PM $ 0.000722
-0.10%
$ 754,648 $ 27,594
Jun 6, 6 PM $ 0.000721
+0.14%
$ 754,206 $ 27,613
Jun 6, 5 PM $ 0.000721
-0.60%
$ 753,513 $ 27,531
Jun 6, 4 PM $ 0.000726
+0.17%
$ 758,943 $ 27,710
Jun 6, 3 PM $ 0.000724
+0.02%
$ 757,273 $ 27,696
Jun 6, 2 PM $ 0.000726
+0.44%
$ 758,895 $ 27,677
Jun 6, 1 PM $ 0.000723
-0.95%
$ 755,689 $ 27,620
Jun 6, 12 PM $ 0.000729
+0.75%
$ 762,322 $ 27,889
Jun 6, 11 AM $ 0.000725
+1.10%
$ 758,400 $ 27,658
Jun 6, 10 AM $ 0.000715
-1.78%
$ 748,091 $ 27,422
Jun 6, 9 AM $ 0.000728
-1.01%
$ 760,904 $ 27,841
Jun 6, 8 AM $ 0.000736
+0.69%
$ 769,875 $ 28,099
Jun 6, 7 AM $ 0.000731
+1.05%
$ 764,313 $ 27,950
Jun 6, 6 AM $ 0.000725
-0.18%
$ 757,904 $ 27,648
Jun 6, 5 AM $ 0.000726
+3.23%
$ 758,980 $ 27,755
Jun 6, 4 AM $ 0.000707
-2.54%
$ 739,635 $ 27,033
Jun 6, 3 AM $ 0.000725
-0.92%
$ 758,423 $ 27,741
Jun 6, 2 AM $ 0.000735
-0.07%
$ 768,163 $ 27,981
Jun 6, 1 AM $ 0.000735
-0.66%
$ 768,471 $ 28,100
Jun 6, 12 AM $ 0.000739
+0.77%
$ 773,182 $ 28,279