Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00108
-0.66%
$ 1.13 million $ 41,489
Apr 23, 2 AM $ 0.00109
-0.64%
$ 1.14 million $ 41,739
Apr 23, 1 AM $ 0.0011
-0.17%
$ 1.15 million $ 41,978
Apr 23, 12 AM $ 0.0011
-0.23%
$ 1.15 million $ 42,068
Apr 22, 11 PM $ 0.0011
-0.76%
$ 1.15 million $ 42,157
Apr 22, 10 PM $ 0.00111
-0.30%
$ 1.16 million $ 42,515
Apr 22, 9 PM $ 0.00112
+0.49%
$ 1.17 million $ 42,615
Apr 22, 8 PM $ 0.00111
-0.20%
$ 1.16 million $ 42,416
Apr 22, 7 PM $ 0.00111
-0.15%
$ 1.16 million $ 42,522
Apr 22, 6 PM $ 0.00111
+0.12%
$ 1.17 million $ 42,557
Apr 22, 5 PM $ 0.00111
+0.57%
$ 1.16 million $ 42,567
Apr 22, 4 PM $ 0.00111
-0.76%
$ 1.16 million $ 42,327
Apr 22, 3 PM $ 0.00112
+0.29%
$ 1.17 million $ 42,686
Apr 22, 2 PM $ 0.00111
-0.61%
$ 1.16 million $ 42,590
Apr 22, 1 PM $ 0.00112
+0.41%
$ 1.17 million $ 42,820
Apr 22, 12 PM $ 0.00111
+0.20%
$ 1.17 million $ 42,643
Apr 22, 11 AM $ 0.00111
+0.23%
$ 1.16 million $ 42,528
Apr 22, 10 AM $ 0.00111
+0.16%
$ 1.16 million $ 42,395
Apr 22, 9 AM $ 0.00111
+0.04%
$ 1.16 million $ 42,337
Apr 22, 8 AM $ 0.00111
-0.12%
$ 1.16 million $ 42,348
Apr 22, 7 AM $ 0.00111
-0.05%
$ 1.16 million $ 42,383
Apr 22, 6 AM $ 0.00111
-0.34%
$ 1.16 million $ 42,421
Apr 22, 5 AM $ 0.00111
+1.64%
$ 1.16 million $ 42,566
Apr 22, 4 AM $ 0.0011
-0.08%
$ 1.15 million $ 41,897
Apr 22, 3 AM $ 0.0011
-0.11%
$ 1.15 million $ 41,937
Apr 22, 2 AM $ 0.0011
+1.63%
$ 1.15 million $ 41,964
Apr 22, 1 AM $ 0.00108
-0.14%
$ 1.13 million $ 41,189
Apr 22, 12 AM $ 0.00108
-0.17%
$ 1.13 million $ 41,210
Apr 21, 11 PM $ 0.00108
+0.69%
$ 1.13 million $ 41,277
Apr 21, 10 PM $ 0.00107
-0.14%
$ 1.12 million $ 40,979
Apr 21, 9 PM $ 0.00107
-0.27%
$ 1.12 million $ 41,012
Apr 21, 8 PM $ 0.00107
+0.90%
$ 1.12 million $ 41,122
Apr 21, 7 PM $ 0.00107
-0.54%
$ 1.11 million $ 40,720
Apr 21, 6 PM $ 0.00107
-0.22%
$ 1.12 million $ 40,936
Apr 21, 5 PM $ 0.00107
-0.01%
$ 1.12 million $ 40,936
Apr 21, 4 PM $ 0.00107
+0.29%
$ 1.12 million $ 40,987
Apr 21, 3 PM $ 0.00107
+0.03%
$ 1.12 million $ 40,927
Apr 21, 2 PM $ 0.00107
+0.11%
$ 1.12 million $ 40,908
Apr 21, 1 PM $ 0.00107
+0.20%
$ 1.12 million $ 41,007
Apr 21, 12 PM $ 0.00107
-0.76%
$ 1.12 million $ 40,911
Apr 21, 11 AM $ 0.00108
-0.50%
$ 1.13 million $ 41,179
Apr 21, 10 AM $ 0.00108
+0.43%
$ 1.13 million $ 41,389
Apr 21, 9 AM $ 0.00108
-0.02%
$ 1.13 million $ 41,234
Apr 21, 8 AM $ 0.00108
+0.27%
$ 1.13 million $ 41,227
Apr 21, 7 AM $ 0.00108
+0.11%
$ 1.13 million $ 41,147
Apr 21, 6 AM $ 0.00108
+0.20%
$ 1.13 million $ 41,121
Apr 21, 5 AM $ 0.00107
-0.02%
$ 1.12 million $ 41,045
Apr 21, 4 AM $ 0.00107
+0.03%
$ 1.12 million $ 41,048
Apr 21, 3 AM $ 0.00107
+0.10%
$ 1.12 million $ 41,000
Apr 21, 2 AM $ 0.00107
-0.26%
$ 1.12 million $ 40,952