Synternet Token Historical Data

SYNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000944
+0.27%
$ 987,115 $ 36,084
Feb 27, 7 AM $ 0.00094
-0.70%
$ 983,042 $ 35,987
Feb 27, 6 AM $ 0.000947
-0.21%
$ 989,938 $ 36,188
Feb 27, 5 AM $ 0.000949
-0.25%
$ 992,629 $ 36,261
Feb 27, 4 AM $ 0.000951
+0.94%
$ 994,776 $ 36,375
Feb 27, 3 AM $ 0.000942
+0.05%
$ 984,489 $ 36,025
Feb 27, 2 AM $ 0.000941
+0.54%
$ 984,274 $ 35,971
Feb 27, 1 AM $ 0.000935
+0.08%
$ 978,033 $ 35,787
Feb 27, 12 AM $ 0.000934
-0.64%
$ 977,085 $ 35,724
Feb 26, 11 PM $ 0.000941
-0.36%
$ 983,535 $ 35,948
Feb 26, 10 PM $ 0.000945
+0.21%
$ 987,739 $ 36,081
Feb 26, 9 PM $ 0.000942
+0.20%
$ 985,060 $ 36,032
Feb 26, 8 PM $ 0.000941
+0.03%
$ 984,022 $ 35,937
Feb 26, 7 PM $ 0.000939
+1.00%
$ 982,033 $ 35,959
Feb 26, 6 PM $ 0.00093
+0.84%
$ 972,486 $ 35,544
Feb 26, 5 PM $ 0.000922
-0.21%
$ 964,433 $ 35,252
Feb 26, 4 PM $ 0.00093
-1.10%
$ 972,646 $ 35,329
Feb 26, 3 PM $ 0.000941
-1.18%
$ 983,461 $ 35,950
Feb 26, 2 PM $ 0.000955
-0.52%
$ 998,774 $ 36,379
Feb 26, 1 PM $ 0.00096
+0.00%
$ 1 million $ 36,700
Feb 26, 12 PM $ 0.000959
+0.32%
$ 1 million $ 36,691
Feb 26, 11 AM $ 0.000957
-0.31%
$ 1 million $ 36,551
Feb 26, 10 AM $ 0.000961
-0.20%
$ 1 million $ 36,687
Feb 26, 9 AM $ 0.000962
+0.85%
$ 1.01 million $ 36,792
Feb 26, 8 AM $ 0.000953
-0.08%
$ 996,616 $ 36,459
Feb 26, 7 AM $ 0.000955
-0.20%
$ 998,855 $ 36,461
Feb 26, 6 AM $ 0.000957
-0.23%
$ 1 million $ 36,601
Feb 26, 5 AM $ 0.000959
-0.45%
$ 1 million $ 36,662
Feb 26, 4 AM $ 0.000963
+0.96%
$ 1.01 million $ 36,829
Feb 26, 3 AM $ 0.000955
+0.28%
$ 998,226 $ 36,471
Feb 26, 2 AM $ 0.000953
-0.27%
$ 996,053 $ 36,386
Feb 26, 1 AM $ 0.000955
-0.16%
$ 998,850 $ 36,510
Feb 26, 12 AM $ 0.000956
+0.13%
$ 999,504 $ 36,573
Feb 25, 11 PM $ 0.000947
-1.83%
$ 990,024 $ 36,291
Feb 25, 10 PM $ 0.000965
-1.09%
$ 1.01 million $ 36,866
Feb 25, 9 PM $ 0.000976
+1.13%
$ 1.02 million $ 37,301
Feb 25, 8 PM $ 0.000965
+0.39%
$ 1.01 million $ 36,883
Feb 25, 7 PM $ 0.000961
-0.06%
$ 1 million $ 36,738
Feb 25, 6 PM $ 0.000961
-0.25%
$ 1 million $ 36,752
Feb 25, 5 PM $ 0.000963
+1.73%
$ 1.01 million $ 36,815
Feb 25, 4 PM $ 0.000946
+1.00%
$ 989,574 $ 36,190
Feb 25, 3 PM $ 0.000938
+1.78%
$ 981,128 $ 35,814
Feb 25, 2 PM $ 0.000921
+0.95%
$ 962,759 $ 35,236
Feb 25, 1 PM $ 0.000912
+0.72%
$ 953,854 $ 34,868
Feb 25, 12 PM $ 0.000906
+1.50%
$ 947,030 $ 34,618
Feb 25, 11 AM $ 0.000892
+0.45%
$ 932,967 $ 34,105
Feb 25, 10 AM $ 0.000889
+0.04%
$ 929,101 $ 33,952
Feb 25, 9 AM $ 0.000887
+0.00%
$ -- $ 33,950
Feb 25, 3 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 25, 2 AM $ 0.0000362
+0.00%
$ 37,852 $ 0