Synternet Token Historical Data

SYNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 25, 2 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 25, 1 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 25, 12 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 11 PM $ 0.0000362
+0.00%
$ 37,852 $ 1
Feb 24, 10 PM $ 0.0000362
+0.00%
$ 37,852 $ 1
Feb 24, 9 PM $ 0.0000362
+0.00%
$ 37,852 $ 1
Feb 24, 8 PM $ 0.0000362
+2.76%
$ 37,852 $ 1
Feb 24, 7 PM $ 0.0000352
+0.00%
$ 36,834 $ 1
Feb 24, 6 PM $ 0.0000352
-2.69%
$ 36,834 $ 1
Feb 24, 5 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 4 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 3 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 2 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 1 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 12 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 11 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 10 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 9 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 8 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 7 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 6 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 5 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 4 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 23, 7 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 6 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 5 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 4 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 3 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 2 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 1 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 12 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 11 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 10 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 9 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 8 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 7 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 6 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 5 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 4 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 3 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 2 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 1 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 12 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 22, 11 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 22, 10 PM $ 0.0000369
+0.00%
$ 38,548 $ 2
Feb 22, 9 PM $ 0.0000369
+0.00%
$ 38,548 $ 2
Feb 20, 9 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 8 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 7 PM $ 0.0000384
+0.00%
$ 40,167 $ 2