Synternet Token Historical Data

SYNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 5 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 4 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 3 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 2 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 1 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 12 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 11 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 10 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 9 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 8 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 7 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 6 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 5 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 4 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 3 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 2 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 1 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 12 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 19, 11 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 19, 10 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 17, 6 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 5 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 4 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 3 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 2 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 1 AM $ 0.0000363
+0.00%
$ 37,971 $ 46
Feb 17, 12 AM $ 0.0000363
+0.00%
$ 37,971 $ 46
Feb 16, 11 PM $ 0.0000363
+0.00%
$ 37,971 $ 46
Feb 16, 10 PM $ 0.0000363
+0.00%
$ 37,971 $ 68
Feb 16, 9 PM $ 0.0000363
-3.77%
$ 37,971 $ 68
Feb 16, 8 PM $ 0.0000377
+3.91%
$ 39,457 $ 68
Feb 16, 7 PM $ 0.0000363
+0.00%
$ 37,971 $ 22
Feb 16, 6 PM $ 0.0000363
+0.00%
$ 37,971 $ 22
Feb 16, 5 PM $ 0.0000363
+0.00%
$ 37,971 $ 22
Feb 16, 11 AM $ 0.0₈508
+0.00%
$ 5 $ 0.01
Feb 16, 10 AM $ 0.0₈508
+0.00%
$ 5 $ 0.01
Feb 16, 4 AM $ 0.0₈597
+0.00%
$ 6 $ 135
Feb 15, 9 PM $ 0.0000699
+0.00%
$ 73,058 $ 13
Feb 15, 8 PM $ 0.0000699
+0.00%
$ 73,058 $ 148
Feb 15, 2 PM $ 0.0₈597
+0.00%
$ 6 $ 135
Feb 15, 8 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 7 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 6 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 5 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 4 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 3 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 2 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 1 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 12 AM $ 0.0000952
+0.00%
$ 99,520 $ 4