Synternet Token Historical Data

SYNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 11 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 10 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 9 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 8 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 7 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 6 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 5 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 4 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 3 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 2 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 1 PM $ 0.0000952
+0.00%
$ 99,520 $ 7
Feb 14, 6 AM $ 0.000103
+0.00%
$ 107,977 $ 6
Feb 14, 5 AM $ 0.000103
+0.00%
$ 107,977 $ 6
Feb 14, 4 AM $ 0.000103
+0.00%
$ 107,977 $ 6
Feb 14, 3 AM $ 0.000103
+0.00%
$ 107,977 $ 16
Feb 14, 2 AM $ 0.000103
+0.00%
$ 107,977 $ 22
Feb 14, 1 AM $ 0.000103
+0.00%
$ 107,977 $ 22
Feb 14, 12 AM $ 0.000103
+0.00%
$ 107,977 $ 22
Feb 13, 11 PM $ 0.000103
-0.15%
$ 107,977 $ 58
Feb 13, 10 PM $ 0.000103
+0.15%
$ 108,138 $ 58
Feb 13, 9 PM $ 0.000103
+0.00%
$ 107,977 $ 51
Feb 13, 8 PM $ 0.000103
+0.00%
$ 107,977 $ 51
Feb 13, 7 PM $ 0.000103
+0.00%
$ 107,977 $ 51
Feb 13, 6 PM $ 0.000103
+0.00%
$ 107,977 $ 51
Feb 13, 5 PM $ 0.000103
+0.00%
$ 107,977 $ 55
Feb 13, 4 PM $ 0.000103
+0.00%
$ 107,977 $ 55
Feb 13, 3 PM $ 0.000103
+0.00%
$ 107,977 $ 55
Feb 13, 1 PM $ 0.000111
+0.00%
$ 115,611 $ 3,553
Feb 13, 12 PM $ 0.000111
+0.00%
$ 115,611 $ 3,553
Feb 13, 11 AM $ 0.000111
+0.00%
$ 115,611 $ 3,553
Feb 13, 10 AM $ 0.000111
+2.06%
$ 115,611 $ 3,553
Feb 13, 9 AM $ 0.000108
-1.61%
$ 113,279 $ 3,553
Feb 13, 8 AM $ 0.00011
-5.17%
$ 115,134 $ 3,479
Feb 13, 7 AM $ 0.000116
-3.25%
$ 121,404 $ 3,476
Feb 13, 6 AM $ 0.000125
+0.00%
$ 130,707 $ 3,320
Feb 13, 5 AM $ 0.000125
+0.00%
$ 130,707 $ 3,320
Feb 13, 4 AM $ 0.000125
+0.00%
$ 130,707 $ 3,337
Feb 12, 10 PM $ 0.0000811
+0.00%
$ 84,816 $ 5
Feb 12, 9 PM $ 0.0000811
+0.00%
$ 84,816 $ 5
Feb 12, 3 PM $ 0.000249
+0.00%
$ 260,159 $ 2,580
Feb 12, 2 PM $ 0.000249
+0.00%
$ 260,159 $ 2,580
Feb 12, 1 PM $ 0.000282
-5.53%
$ 294,875 $ 2,044
Feb 12, 12 PM $ 0.00032
+0.00%
$ 334,819 $ 1,492
Feb 12, 11 AM $ 0.000322
-2.63%
$ 336,388 $ 1,293
Feb 12, 10 AM $ 0.00033
-2.91%
$ 345,485 $ 1,020
Feb 12, 9 AM $ 0.00034
-0.99%
$ 355,837 $ 802
Feb 12, 8 AM $ 0.000374
+0.00%
$ 391,494 $ 1,148
Feb 12, 7 AM $ 0.000374
+0.00%
$ 391,494 $ 1,555
Feb 12, 6 AM $ 0.000374
+0.00%
$ 391,494 $ 1,675