Synternet Token Historical Data

SYNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000374
+0.00%
$ 391,494 $ 1,675
Feb 12, 5 AM $ 0.000374
-6.38%
$ 391,494 $ 1,675
Feb 12, 4 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 12, 3 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 12, 2 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 12, 1 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 12, 12 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 11, 11 PM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 11, 10 PM $ 0.000362
-2.27%
$ 378,214 $ 1,863
Feb 11, 9 PM $ 0.00037
+0.00%
$ 386,997 $ 1,861
Feb 11, 8 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 7 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 6 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 5 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 4 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 3 PM $ 0.000419
+0.00%
$ 437,816 $ 2,200
Feb 11, 2 PM $ 0.000419
+13.13%
$ 437,816 $ 2,206
Feb 11, 1 PM $ 0.00037
-11.01%
$ 386,997 $ 2,363
Feb 11, 12 PM $ 0.0004
+0.00%
$ 418,576 $ 2,093
Feb 11, 11 AM $ 0.0004
+0.00%
$ 418,576 $ 2,093
Feb 11, 10 AM $ 0.0004
+0.00%
$ 418,576 $ 2,857
Feb 11, 9 AM $ 0.0004
-6.93%
$ 418,576 $ 3,415
Feb 11, 8 AM $ 0.00043
-2.25%
$ 449,737 $ 3,322
Feb 11, 7 AM $ 0.00047
+0.00%
$ 491,458 $ 2,866
Feb 11, 6 AM $ 0.00047
+0.00%
$ 491,458 $ 2,993
Feb 11, 5 AM $ 0.00047
+0.00%
$ 491,458 $ 3,540
Feb 11, 4 AM $ 0.00047
+0.00%
$ 491,458 $ 3,540
Feb 11, 2 AM $ 0.00047
+0.00%
$ 491,458 $ 3,881
Feb 11, 1 AM $ 0.00047
+0.00%
$ 491,458 $ 3,881
Feb 11, 12 AM $ 0.00047
+0.00%
$ 491,458 $ 4,121
Feb 10, 9 PM $ 0.00047
+0.00%
$ 491,458 $ 4,139
Feb 10, 8 PM $ 0.00047
+0.00%
$ 491,458 $ 4,648
Feb 10, 7 PM $ 0.00047
+0.00%
$ 491,458 $ 7,440
Feb 10, 6 PM $ 0.00047
+0.00%
$ 491,458 $ 8,890
Feb 10, 11 AM $ 0.00052
+20.93%
$ 543,741 $ 9,274
Feb 10, 10 AM $ 0.00046
+0.00%
$ 481,002 $ 7,954
Feb 10, 9 AM $ 0.00046
+2.22%
$ 481,002 $ 7,906
Feb 10, 8 AM $ 0.00045
-2.17%
$ 470,545 $ 7,618
Feb 10, 7 AM $ 0.00046
+0.00%
$ 481,002 $ 7,552
Feb 10, 6 AM $ 0.00046
+0.00%
$ 481,002 $ 7,445
Feb 10, 5 AM $ 0.00046
+0.00%
$ 481,002 $ 9,524
Feb 10, 4 AM $ 0.00048
+0.00%
$ 501,915 $ 9,462
Feb 10, 3 AM $ 0.00048
+0.00%
$ 501,915 $ 9,183
Feb 10, 2 AM $ 0.00048
+0.00%
$ 501,915 $ 9,183
Feb 10, 1 AM $ 0.00048
-4.00%
$ 501,915 $ 10,312
Feb 9, 11 PM $ 0.0005
-5.66%
$ 522,828 $ 9,594
Feb 9, 10 PM $ 0.00052
+1.96%
$ 543,741 $ 9,594
Feb 9, 9 PM $ 0.00051
+2.00%
$ 533,285 $ 9,273
Feb 9, 8 PM $ 0.00053
+12.77%
$ 554,198 $ 10,249
Feb 9, 2 PM $ 0.000075
+0.00%
$ 78,424 $ 4