Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.000953
+0.14%
$997,005 $36,459
Apr 4, 2 PM $0.000952
-0.06%
$995,611 $36,396
Apr 4, 1 PM $0.000952
+0.10%
$995,865 $36,418
Apr 4, 12 PM $0.000951
-0.11%
$994,719 $36,368
Apr 4, 11 AM $0.000952
-0.11%
$995,765 $36,400
Apr 4, 10 AM $0.000953
+0.16%
$996,671 $36,441
Apr 4, 9 AM $0.000951
-0.04%
$994,919 $36,374
Apr 4, 8 AM $0.000952
-0.10%
$995,497 $36,382
Apr 4, 7 AM $0.000953
-0.18%
$996,080 $36,425
Apr 4, 6 AM $0.000954
+0.07%
$997,372 $36,476
Apr 4, 5 AM $0.000953
+0.14%
$996,632 $36,432
Apr 4, 4 AM $0.000952
+0.02%
$995,303 $36,380
Apr 4, 3 AM $0.000952
+0.07%
$995,149 $36,376
Apr 4, 2 AM $0.000951
-0.10%
$994,547 $36,353
Apr 4, 1 AM $0.000952
-0.06%
$995,488 $36,392
Apr 4, 12 AM $0.000953
-0.04%
$996,228 $36,411
Apr 3, 11 PM $0.000953
+0.05%
$996,413 $36,432
Apr 3, 10 PM $0.000953
-0.29%
$996,075 $36,405
Apr 3, 9 PM $0.000955
+0.24%
$998,826 $36,516
Apr 3, 8 PM $0.000953
+0.03%
$996,523 $36,426
Apr 3, 7 PM $0.000953
+0.16%
$996,132 $36,417
Apr 3, 6 PM $0.000951
+0.01%
$994,686 $36,356
Apr 3, 5 PM $0.000951
-0.33%
$994,227 $36,358
Apr 3, 4 PM $0.000953
+0.12%
$996,883 $36,465
Apr 3, 3 PM $0.000952
-0.18%
$995,511 $36,397
Apr 3, 2 PM $0.000953
+0.33%
$996,773 $36,455
Apr 3, 1 PM $0.000949
-0.22%
$992,482 $36,316
Apr 3, 12 PM $0.000951
-0.63%
$994,669 $36,368
Apr 3, 11 AM $0.000957
+0.14%
$1 million $36,590
Apr 3, 10 AM $0.000955
-0.09%
$999,091 $36,535
Apr 3, 9 AM $0.000956
+0.02%
$999,958 $36,554
Apr 3, 8 AM $0.000956
-0.23%
$1 million $36,547
Apr 3, 7 AM $0.000959
+0.16%
$1 million $36,641
Apr 3, 6 AM $0.000957
+0.30%
$1 million $36,594
Apr 3, 5 AM $0.000955
+0.17%
$998,747 $36,480
Apr 3, 4 AM $0.000953
+0.05%
$996,990 $36,446
Apr 3, 3 AM $0.000953
+0.11%
$996,409 $36,426
Apr 3, 2 AM $0.00095
-0.08%
$993,804 $36,385
Apr 3, 1 AM $0.000951
-0.15%
$994,053 $36,359
Apr 3, 12 AM $0.000952
-0.23%
$995,759 $36,391
Apr 2, 11 PM $0.000954
-0.22%
$997,749 $36,482
Apr 2, 10 PM $0.000956
-0.09%
$999,654 $36,554
Apr 2, 9 PM $0.000956
-0.42%
$999,567 $36,574
Apr 2, 8 PM $0.00096
+0.17%
$1 million $36,692
Apr 2, 7 PM $0.000957
+0.16%
$1 million $36,626
Apr 2, 6 PM $0.000955
+0.43%
$998,264 $36,514
Apr 2, 5 PM $0.000952
-0.72%
$995,158 $36,333
Apr 2, 4 PM $0.000959
+0.36%
$1 million $36,643
Apr 2, 3 PM $0.000955
-0.34%
$998,600 $36,522
Apr 2, 2 PM $0.000956
+1.36%
$999,718 $36,628