Synternet Token Historical Data

SYNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000075
+0.00%
$ 78,424 $ 4
Feb 9, 12 PM $ 0.000075
+0.00%
$ 78,424 $ 4
Feb 9, 11 AM $ 0.000075
+0.00%
$ 78,424 $ 15
Feb 9, 10 AM $ 0.000075
+0.00%
$ 78,424 $ 15
Feb 9, 9 AM $ 0.000075
+0.00%
$ 78,424 $ 15
Feb 9, 8 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 7 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 6 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 5 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 4 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 3 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 2 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 1 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 12 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 8, 11 PM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 8, 10 PM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 8, 9 PM $ 0.000075
-0.13%
$ 78,424 $ 16
Feb 8, 8 PM $ 0.0000751
+0.00%
$ 78,529 $ 12
Feb 8, 7 PM $ 0.0000751
+0.00%
$ 78,529 $ 12
Feb 8, 6 PM $ 0.0000751
+0.00%
$ 78,529 $ 13
Feb 8, 5 PM $ 0.0000751
+0.00%
$ 78,529 $ 16
Feb 8, 4 PM $ 0.0000751
+0.00%
$ 78,529 $ 23
Feb 8, 3 PM $ 0.0000751
+0.08%
$ 78,529 $ 23
Feb 8, 2 PM $ 0.000075
+0.00%
$ 78,469 $ 23
Feb 8, 1 PM $ 0.000075
-0.03%
$ 78,469 $ 23
Feb 8, 12 PM $ 0.0000751
+0.04%
$ 78,490 $ 23
Feb 8, 11 AM $ 0.000075
+0.58%
$ 78,455 $ 12
Feb 8, 10 AM $ 0.0000746
-0.24%
$ 78,002 $ 22
Feb 8, 9 AM $ 0.0000748
+0.10%
$ 78,189 $ 34
Feb 8, 8 AM $ 0.0000747
+0.00%
$ 78,107 $ 33
Feb 8, 7 AM $ 0.0000747
-0.18%
$ 78,107 $ 33
Feb 8, 6 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 5 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 4 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 3 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 2 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 1 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 12 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 7, 11 PM $ 0.0000748
+0.12%
$ 78,244 $ 58
Feb 7, 10 PM $ 0.0000747
+0.00%
$ 78,150 $ 78
Feb 7, 9 PM $ 0.0000747
+0.52%
$ 78,150 $ 78
Feb 7, 8 PM $ 0.0000744
+0.00%
$ 77,748 $ 179
Feb 7, 7 PM $ 0.0000744
+0.00%
$ 77,748 $ 179
Feb 7, 6 PM $ 0.0000744
-0.02%
$ 77,748 $ 179
Feb 7, 5 PM $ 0.0000744
+0.03%
$ 77,762 $ 228
Feb 7, 4 PM $ 0.0000743
-0.14%
$ 77,741 $ 222
Feb 7, 3 PM $ 0.0000744
-0.03%
$ 77,849 $ 256
Feb 7, 2 PM $ 0.0000745
-3.55%
$ 77,875 $ 266
Feb 7, 1 PM $ 0.0000772
+0.25%
$ 80,738 $ 283
Feb 7, 12 PM $ 0.000077
+2.70%
$ 80,538 $ 310