Synternet Token Historical Data

SYNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000748
+0.12%
$ 78,244 $ 58
Feb 7, 10 PM $ 0.0000747
+0.00%
$ 78,150 $ 78
Feb 7, 9 PM $ 0.0000747
+0.52%
$ 78,150 $ 78
Feb 7, 8 PM $ 0.0000744
+0.00%
$ 77,748 $ 179
Feb 7, 7 PM $ 0.0000744
+0.00%
$ 77,748 $ 179
Feb 7, 6 PM $ 0.0000744
-0.02%
$ 77,748 $ 179
Feb 7, 5 PM $ 0.0000744
+0.03%
$ 77,762 $ 228
Feb 7, 4 PM $ 0.0000743
-0.14%
$ 77,741 $ 222
Feb 7, 3 PM $ 0.0000744
-0.03%
$ 77,849 $ 256
Feb 7, 2 PM $ 0.0000745
-3.55%
$ 77,875 $ 266
Feb 7, 1 PM $ 0.0000772
+0.25%
$ 80,738 $ 283
Feb 7, 12 PM $ 0.000077
+2.70%
$ 80,538 $ 310
Feb 7, 10 AM $ 0.0000624
+0.00%
$ 65,215 $ 190
Feb 7, 9 AM $ 0.0000624
+0.92%
$ 65,215 $ 190
Feb 7, 8 AM $ 0.0000618
+0.00%
$ 64,526 $ 161
Feb 7, 7 AM $ 0.0000618
+20.00%
$ 64,526 $ 161
Feb 7, 6 AM $ 0.0000515
+0.00%
$ 53,772 $ 136
Feb 7, 5 AM $ 0.0000515
+0.00%
$ 53,772 $ 136
Feb 7, 4 AM $ 0.0000515
+0.00%
$ 53,772 $ 152
Feb 7, 3 AM $ 0.0000515
+0.00%
$ 53,772 $ 153
Feb 7, 2 AM $ 0.0000515
+0.00%
$ 53,772 $ 155
Feb 7, 1 AM $ 0.0000515
+0.00%
$ 53,772 $ 163
Feb 7, 12 AM $ 0.0000515
+0.00%
$ 53,772 $ 163
Feb 6, 11 PM $ 0.0000515
+4.67%
$ 53,772 $ 163
Feb 6, 10 PM $ 0.0000492
+0.00%
$ 51,370 $ 154
Feb 6, 9 PM $ 0.0000492
+0.00%
$ 51,370 $ 154
Feb 6, 8 PM $ 0.0000492
+0.00%
$ 51,370 $ 155
Feb 6, 7 PM $ 0.0000492
+0.00%
$ 51,370 $ 155
Feb 6, 6 PM $ 0.0000492
-11.19%
$ 51,370 $ 159
Feb 6, 5 PM $ 0.0000554
+2.21%
$ 57,844 $ 159
Feb 6, 4 PM $ 0.0000542
-6.55%
$ 56,591 $ 157
Feb 6, 3 PM $ 0.000058
-21.60%
$ 60,558 $ 136
Feb 6, 2 PM $ 0.000074
+3.03%
$ 77,242 $ 164
Feb 6, 1 PM $ 0.0000718
-1.64%
$ 74,967 $ 169
Feb 6, 12 PM $ 0.000073
+0.00%
$ 76,220 $ 143
Feb 6, 11 AM $ 0.000073
-2.78%
$ 76,220 $ 138
Feb 6, 10 AM $ 0.0000838
+4.19%
$ 87,456 $ 33
Feb 6, 9 AM $ 0.0000804
+0.74%
$ 83,940 $ 133
Feb 6, 8 AM $ 0.0000798
+0.00%
$ 83,320 $ 111
Feb 6, 5 AM $ 0.0000984
+0.00%
$ 102,740 $ 116
Feb 6, 4 AM $ 0.0000984
-0.10%
$ 102,740 $ 116
Feb 6, 3 AM $ 0.0000985
+23.43%
$ 102,845 $ 116
Feb 6, 2 AM $ 0.0000798
-19.80%
$ 83,320 $ 118
Feb 6, 1 AM $ 0.0000995
-0.52%
$ 103,889 $ 128
Feb 6, 12 AM $ 0.0001
+0.00%
$ 104,427 $ 145
Feb 5, 11 PM $ 0.0001
+0.27%
$ 104,427 $ 145
Feb 5, 10 PM $ 0.0000997
+0.00%
$ 104,148 $ 300
Feb 5, 9 PM $ 0.0000997
+9.69%
$ 104,148 $ 300
Feb 5, 8 PM $ 0.0000909
+0.93%
$ 94,945 $ 299
Feb 5, 7 PM $ 0.0000901
-8.45%
$ 94,074 $ 281