Synternet Token Historical Data

SYNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000984
-1.71%
$ 102,753 $ 341
Feb 5, 5 PM $ 0.0001
+0.00%
$ 104,540 $ 300
Feb 5, 4 PM $ 0.0001
-4.19%
$ 104,540 $ 300
Feb 5, 10 AM $ 0.000987
-0.36%
$ 1.03 million $ 37,685
Feb 5, 9 AM $ 0.00099
+0.93%
$ 1.03 million $ 37,858
Feb 5, 8 AM $ 0.00098
+0.57%
$ 1.02 million $ 37,482
Feb 5, 7 AM $ 0.000975
+0.64%
$ 1.02 million $ 37,241
Feb 5, 6 AM $ 0.000967
-0.63%
$ 1.01 million $ 36,950
Feb 5, 5 AM $ 0.000974
-0.13%
$ 1.02 million $ 37,213
Feb 5, 4 AM $ 0.000975
-0.44%
$ 1.02 million $ 37,279
Feb 5, 3 AM $ 0.00098
-1.08%
$ 1.02 million $ 37,443
Feb 5, 2 AM $ 0.00099
-0.77%
$ 1.03 million $ 37,852
Feb 5, 1 AM $ 0.001
+0.29%
$ 1.04 million $ 38,145
Feb 5, 12 AM $ 0.001
+0.01%
$ 1.04 million $ 38,140
Feb 4, 11 PM $ 0.001
+1.16%
$ 1.05 million $ 38,210
Feb 4, 10 PM $ 0.000988
+0.62%
$ 1.03 million $ 37,822
Feb 4, 9 PM $ 0.000981
-2.57%
$ 1.02 million $ 37,479
Feb 4, 8 PM $ 0.00101
+0.04%
$ 1.05 million $ 38,474
Feb 4, 7 PM $ 0.001
+0.35%
$ 1.04 million $ 38,529
Feb 4, 6 PM $ 0.000999
+1.62%
$ 1.04 million $ 38,144
Feb 4, 5 PM $ 0.000981
-0.91%
$ 1.02 million $ 37,589
Feb 4, 4 PM $ 0.000985
-1.47%
$ 1.03 million $ 37,825
Feb 4, 3 PM $ 0.000999
-2.00%
$ 1.04 million $ 38,221
Feb 4, 2 PM $ 0.00102
-0.17%
$ 1.07 million $ 38,968
Feb 4, 1 PM $ 0.00103
-1.22%
$ 1.07 million $ 39,184
Feb 4, 12 PM $ 0.00104
-0.71%
$ 1.08 million $ 39,793
Feb 4, 11 AM $ 0.00105
-0.21%
$ 1.09 million $ 40,005
Feb 4, 10 AM $ 0.00105
-0.09%
$ 1.1 million $ 40,128
Feb 4, 9 AM $ 0.00105
-0.91%
$ 1.09 million $ 40,128
Feb 4, 8 AM $ 0.00106
-0.05%
$ 1.11 million $ 40,427
Feb 4, 7 AM $ 0.00106
+0.36%
$ 1.11 million $ 40,494
Feb 4, 6 AM $ 0.00106
+0.69%
$ 1.1 million $ 40,370
Feb 4, 5 AM $ 0.00105
-0.38%
$ 1.1 million $ 40,094
Feb 4, 4 AM $ 0.00106
-0.28%
$ 1.1 million $ 40,345
Feb 4, 3 AM $ 0.00106
+1.45%
$ 1.11 million $ 40,499
Feb 4, 2 AM $ 0.00104
-0.92%
$ 1.09 million $ 39,879
Feb 4, 1 AM $ 0.00105
+0.79%
$ 1.1 million $ 40,171
Feb 4, 12 AM $ 0.00104
+0.64%
$ 1.09 million $ 39,795
Feb 3, 11 PM $ 0.00103
-0.36%
$ 1.08 million $ 39,541
Feb 3, 10 PM $ 0.00104
-2.09%
$ 1.08 million $ 39,684
Feb 3, 9 PM $ 0.00106
-0.43%
$ 1.11 million $ 40,548
Feb 3, 8 PM $ 0.00107
+4.15%
$ 1.11 million $ 40,754
Feb 3, 7 PM $ 0.00102
+3.41%
$ 1.06 million $ 39,157
Feb 3, 6 PM $ 0.000983
-3.98%
$ 1.03 million $ 37,770
Feb 3, 5 PM $ 0.00103
-1.13%
$ 1.07 million $ 39,123
Feb 3, 4 PM $ 0.00104
-2.62%
$ 1.09 million $ 39,791
Feb 3, 3 PM $ 0.00107
+1.53%
$ 1.11 million $ 40,794
Feb 3, 2 PM $ 0.00106
-1.28%
$ 1.11 million $ 40,179
Feb 3, 1 PM $ 0.00107
+0.16%
$ 1.12 million $ 40,977
Feb 3, 12 PM $ 0.00107
+0.72%
$ 1.11 million $ 40,856