Synternet Token Historical Data

SYNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00107
+0.16%
$ 1.12 million $ 40,977
Feb 3, 12 PM $ 0.00107
+0.72%
$ 1.11 million $ 40,856
Feb 3, 11 AM $ 0.00106
-0.09%
$ 1.1 million $ 40,477
Feb 3, 10 AM $ 0.00106
-0.49%
$ 1.11 million $ 40,471
Feb 3, 9 AM $ 0.00106
-1.02%
$ 1.11 million $ 40,659
Feb 3, 8 AM $ 0.00108
+0.05%
$ 1.13 million $ 41,082
Feb 3, 7 AM $ 0.00108
+0.17%
$ 1.13 million $ 41,207
Feb 3, 6 AM $ 0.00108
+0.09%
$ 1.13 million $ 41,180
Feb 3, 5 AM $ 0.00108
-0.98%
$ 1.13 million $ 41,156
Feb 3, 4 AM $ 0.00109
+0.87%
$ 1.14 million $ 41,641
Feb 3, 3 AM $ 0.00108
+0.76%
$ 1.13 million $ 41,310
Feb 3, 2 AM $ 0.00107
-1.93%
$ 1.12 million $ 40,954
Feb 3, 1 AM $ 0.00109
+0.08%
$ 1.14 million $ 41,735
Feb 3, 12 AM $ 0.00109
-0.07%
$ 1.14 million $ 41,662
Feb 2, 11 PM $ 0.00109
-0.20%
$ 1.14 million $ 41,616
Feb 2, 10 PM $ 0.00109
+0.31%
$ 1.14 million $ 41,704
Feb 2, 9 PM $ 0.00109
+0.98%
$ 1.13 million $ 41,537
Feb 2, 8 PM $ 0.00108
-0.62%
$ 1.12 million $ 41,095
Feb 2, 7 PM $ 0.00108
-0.64%
$ 1.13 million $ 41,393
Feb 2, 6 PM $ 0.00109
-0.35%
$ 1.14 million $ 41,627
Feb 2, 5 PM $ 0.00109
-0.02%
$ 1.14 million $ 41,778
Feb 2, 4 PM $ 0.00109
-0.54%
$ 1.14 million $ 41,762
Feb 2, 3 PM $ 0.0011
+1.97%
$ 1.15 million $ 42,133
Feb 2, 2 PM $ 0.00108
+0.28%
$ 1.13 million $ 41,318
Feb 2, 1 PM $ 0.00108
+0.67%
$ 1.12 million $ 41,203
Feb 2, 12 PM $ 0.00107
+0.24%
$ 1.11 million $ 40,896
Feb 2, 11 AM $ 0.00106
+0.51%
$ 1.11 million $ 40,704
Feb 2, 10 AM $ 0.00106
-0.95%
$ 1.1 million $ 40,413
Feb 2, 9 AM $ 0.00107
+2.40%
$ 1.12 million $ 40,788
Feb 2, 8 AM $ 0.00104
+0.68%
$ 1.09 million $ 39,972
Feb 2, 7 AM $ 0.00104
+0.95%
$ 1.08 million $ 39,653
Feb 2, 6 AM $ 0.00103
+0.77%
$ 1.07 million $ 39,346
Feb 2, 5 AM $ 0.00102
-1.99%
$ 1.07 million $ 39,018
Feb 2, 4 AM $ 0.00104
+0.52%
$ 1.09 million $ 39,818
Feb 2, 3 AM $ 0.00103
-2.37%
$ 1.07 million $ 39,648
Feb 2, 2 AM $ 0.00105
-1.08%
$ 1.1 million $ 40,236
Feb 2, 1 AM $ 0.00107
-0.12%
$ 1.11 million $ 40,752
Feb 2, 12 AM $ 0.00107
+1.57%
$ 1.12 million $ 40,771
Feb 1, 11 PM $ 0.00106
-1.57%
$ 1.1 million $ 40,275
Feb 1, 10 PM $ 0.00108
+1.14%
$ 1.12 million $ 41,063
Feb 1, 9 PM $ 0.00107
-0.76%
$ 1.11 million $ 40,687
Feb 1, 8 PM $ 0.00108
+0.48%
$ 1.13 million $ 41,106
Feb 1, 7 PM $ 0.00108
-1.05%
$ 1.12 million $ 41,084
Feb 1, 6 PM $ 0.00109
+1.46%
$ 1.13 million $ 41,575
Feb 1, 5 PM $ 0.00107
-0.17%
$ 1.12 million $ 40,922
Feb 1, 4 PM $ 0.00107
-0.58%
$ 1.12 million $ 40,906
Feb 1, 3 PM $ 0.00107
-2.51%
$ 1.12 million $ 41,123
Feb 1, 2 PM $ 0.0011
-0.74%
$ 1.15 million $ 42,075
Feb 1, 1 PM $ 0.00111
-0.29%
$ 1.16 million $ 42,229
Feb 1, 12 PM $ 0.00111
-0.63%
$ 1.16 million $ 42,487