Synternet Token Historical Data

SYNT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00101
+0.29%
$ 1.05 million $ 38,476
Mar 25, 4 AM $ 0.001
+0.08%
$ 1.05 million $ 38,380
Mar 25, 3 AM $ 0.001
+0.10%
$ 1.05 million $ 38,296
Mar 25, 2 AM $ 0.001
-0.11%
$ 1.05 million $ 38,243
Mar 25, 1 AM $ 0.001
-0.05%
$ 1.05 million $ 38,307
Mar 25, 12 AM $ 0.001
+0.31%
$ 1.05 million $ 38,357
Mar 24, 11 PM $ 0.001
+0.55%
$ 1.05 million $ 38,258
Mar 24, 10 PM $ 0.000995
-0.15%
$ 1.04 million $ 38,074
Mar 24, 9 PM $ 0.000996
-0.11%
$ 1.04 million $ 38,091
Mar 24, 8 PM $ 0.000997
+1.58%
$ 1.04 million $ 38,124
Mar 24, 7 PM $ 0.000982
-0.16%
$ 1.03 million $ 37,528
Mar 24, 6 PM $ 0.000984
+0.52%
$ 1.03 million $ 37,589
Mar 24, 5 PM $ 0.000978
-0.91%
$ 1.02 million $ 37,407
Mar 24, 4 PM $ 0.000987
-0.41%
$ 1.03 million $ 37,727
Mar 24, 3 PM $ 0.000993
+0.14%
$ 1.04 million $ 37,895
Mar 24, 2 PM $ 0.000989
-0.26%
$ 1.03 million $ 37,893
Mar 24, 1 PM $ 0.000991
-1.22%
$ 1.04 million $ 37,902
Mar 24, 12 PM $ 0.001
-0.07%
$ 1.05 million $ 38,360
Mar 24, 11 AM $ 0.00101
+0.27%
$ 1.05 million $ 38,380
Mar 24, 10 AM $ 0.001
-0.27%
$ 1.05 million $ 38,292
Mar 24, 9 AM $ 0.001
+0.28%
$ 1.05 million $ 38,400
Mar 24, 8 AM $ 0.001
-0.30%
$ 1.05 million $ 38,228
Mar 24, 7 AM $ 0.001
+0.60%
$ 1.05 million $ 38,370
Mar 24, 6 AM $ 0.000994
+0.42%
$ 1.04 million $ 38,027
Mar 24, 5 AM $ 0.000991
-0.05%
$ 1.04 million $ 37,846
Mar 24, 4 AM $ 0.00099
-0.35%
$ 1.04 million $ 37,902
Mar 24, 3 AM $ 0.000993
+0.14%
$ 1.04 million $ 37,978
Mar 24, 2 AM $ 0.000992
+0.01%
$ 1.04 million $ 37,899
Mar 24, 1 AM $ 0.000991
-0.44%
$ 1.04 million $ 37,922
Mar 24, 12 AM $ 0.000995
-0.27%
$ 1.04 million $ 38,043
Mar 23, 11 PM $ 0.000996
-0.28%
$ 1.04 million $ 38,146
Mar 23, 10 PM $ 0.000999
-0.41%
$ 1.04 million $ 38,191
Mar 23, 9 PM $ 0.001
-0.08%
$ 1.05 million $ 38,324
Mar 23, 8 PM $ 0.001
+0.32%
$ 1.05 million $ 38,348
Mar 23, 7 PM $ 0.001
-0.37%
$ 1.05 million $ 38,217
Mar 23, 6 PM $ 0.001
+0.34%
$ 1.05 million $ 38,404
Mar 23, 5 PM $ 0.000998
+0.75%
$ 1.04 million $ 38,183
Mar 23, 4 PM $ 0.000992
+0.36%
$ 1.04 million $ 37,860
Mar 23, 3 PM $ 0.000994
-1.67%
$ 1.04 million $ 37,779
Mar 23, 2 PM $ 0.00101
-0.30%
$ 1.05 million $ 38,638
Mar 23, 1 PM $ 0.00101
+1.50%
$ 1.06 million $ 38,662
Mar 23, 12 PM $ 0.000995
+0.18%
$ 1.04 million $ 38,004
Mar 23, 11 AM $ 0.000997
+4.90%
$ 1.04 million $ 38,052
Mar 23, 10 AM $ 0.000949
+0.22%
$ 992,204 $ 36,339
Mar 23, 9 AM $ 0.000946
-0.50%
$ 989,600 $ 36,190
Mar 23, 8 AM $ 0.000952
+0.29%
$ 995,198 $ 36,358
Mar 23, 7 AM $ 0.00095
+0.54%
$ 993,031 $ 36,275
Mar 23, 6 AM $ 0.000944
-1.59%
$ 986,984 $ 36,105
Mar 23, 5 AM $ 0.000958
+0.06%
$ 1 million $ 36,662
Mar 23, 4 AM $ 0.000956
+0.28%
$ 999,142 $ 36,585