Synternet Token Historical Data

SYNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00112
+1.35%
$ 1.17 million $ 42,771
Feb 1, 10 AM $ 0.00111
-1.35%
$ 1.16 million $ 42,265
Feb 1, 9 AM $ 0.00112
+0.40%
$ 1.17 million $ 42,994
Feb 1, 8 AM $ 0.00112
+0.04%
$ 1.17 million $ 42,814
Feb 1, 7 AM $ 0.00112
+0.10%
$ 1.17 million $ 42,876
Feb 1, 6 AM $ 0.00112
-0.48%
$ 1.17 million $ 42,946
Feb 1, 5 AM $ 0.00113
-0.91%
$ 1.18 million $ 43,104
Feb 1, 4 AM $ 0.00114
+0.42%
$ 1.19 million $ 43,477
Feb 1, 3 AM $ 0.00113
-0.55%
$ 1.18 million $ 43,310
Feb 1, 2 AM $ 0.00114
+0.54%
$ 1.19 million $ 43,571
Feb 1, 1 AM $ 0.00113
-0.56%
$ 1.18 million $ 43,356
Feb 1, 12 AM $ 0.00114
+0.43%
$ 1.19 million $ 43,576
Jan 31, 11 PM $ 0.00113
+0.88%
$ 1.18 million $ 43,373
Jan 31, 10 PM $ 0.00112
-0.15%
$ 1.17 million $ 42,883
Jan 31, 9 PM $ 0.00112
+1.73%
$ 1.17 million $ 42,862
Jan 31, 8 PM $ 0.0011
-0.87%
$ 1.15 million $ 42,105
Jan 31, 7 PM $ 0.00111
+0.80%
$ 1.16 million $ 42,382
Jan 31, 6 PM $ 0.0011
-1.70%
$ 1.15 million $ 42,104
Jan 31, 5 PM $ 0.00111
-3.36%
$ 1.16 million $ 42,705
Jan 31, 4 PM $ 0.00116
-1.41%
$ 1.21 million $ 44,074
Jan 31, 3 PM $ 0.00118
+0.21%
$ 1.23 million $ 45,084
Jan 31, 2 PM $ 0.00117
-3.88%
$ 1.22 million $ 44,990
Jan 31, 1 PM $ 0.00122
-0.37%
$ 1.27 million $ 46,557
Jan 31, 12 PM $ 0.00122
-0.14%
$ 1.28 million $ 46,726
Jan 31, 11 AM $ 0.00123
-0.51%
$ 1.28 million $ 46,805
Jan 31, 10 AM $ 0.00123
+0.08%
$ 1.28 million $ 47,067
Jan 31, 9 AM $ 0.00123
+0.10%
$ 1.28 million $ 47,000
Jan 31, 8 AM $ 0.00122
-1.72%
$ 1.28 million $ 46,926
Jan 31, 7 AM $ 0.00124
-0.60%
$ 1.3 million $ 47,514
Jan 31, 6 AM $ 0.00125
-0.27%
$ 1.3 million $ 47,765
Jan 31, 5 AM $ 0.00125
+0.12%
$ 1.31 million $ 47,862
Jan 31, 4 AM $ 0.00125
-0.04%
$ 1.31 million $ 47,799
Jan 31, 3 AM $ 0.00125
-0.35%
$ 1.31 million $ 47,817
Jan 31, 2 AM $ 0.00126
+0.14%
$ 1.31 million $ 47,985
Jan 31, 1 AM $ 0.00125
-0.17%
$ 1.31 million $ 47,904
Jan 31, 12 AM $ 0.00126
+0.11%
$ 1.31 million $ 48,013
Jan 30, 11 PM $ 0.00126
+0.00%
$ 1.31 million $ 47,996
Jan 30, 10 PM $ 0.00126
-0.03%
$ 1.31 million $ 48,032
Jan 30, 9 PM $ 0.00125
+0.64%
$ 1.31 million $ 47,961
Jan 30, 8 PM $ 0.00125
-2.23%
$ 1.3 million $ 47,617
Jan 30, 7 PM $ 0.00127
+0.30%
$ 1.33 million $ 48,801
Jan 30, 6 PM $ 0.00127
+0.32%
$ 1.32 million $ 48,535
Jan 30, 5 PM $ 0.00126
-0.30%
$ 1.32 million $ 48,215
Jan 30, 4 PM $ 0.00127
-0.20%
$ 1.32 million $ 48,397
Jan 30, 3 PM $ 0.00127
-0.30%
$ 1.32 million $ 48,493
Jan 30, 2 PM $ 0.00128
+0.79%
$ 1.33 million $ 48,601
Jan 30, 1 PM $ 0.00127
-0.39%
$ 1.32 million $ 48,419
Jan 30, 12 PM $ 0.00127
-0.53%
$ 1.33 million $ 48,608
Jan 30, 11 AM $ 0.00127
+0.32%
$ 1.33 million $ 48,952
Jan 30, 10 AM $ 0.00127
+0.47%
$ 1.32 million $ 48,480