Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00595
-2.93%
$ 6.17 million $ 164,155
Nov 25, 2025 $ 0.00629
+2.55%
$ 6.21 million $ 241,239
Nov 24, 2025 $ 0.00621
+5.02%
$ 6.2 million $ 311,760
Nov 23, 2025 $ 0.00592
+0.43%
$ 5.99 million $ 294,509
Nov 22, 2025 $ 0.00592
-2.99%
$ 5.97 million $ 373,391
Nov 21, 2025 $ 0.00618
-6.71%
$ 6.17 million $ 395,406
Nov 20, 2025 $ 0.00676
-7.59%
$ 6.7 million $ 434,407
Nov 19, 2025 $ 0.00731
-1.71%
$ 7.4 million $ 358,110
Nov 18, 2025 $ 0.00739
-4.70%
$ 7.52 million $ 414,654
Nov 17, 2025 $ 0.00775
+18.89%
$ 7.84 million $ 707,452
Nov 16, 2025 $ 0.00648
-1.02%
$ 6.59 million $ 686,352
Nov 15, 2025 $ 0.00657
+0.80%
$ 6.63 million $ 488,277
Nov 14, 2025 $ 0.00651
-4.15%
$ 6.6 million $ 566,529
Nov 13, 2025 $ 0.00679
-1.61%
$ 6.87 million $ 514,029
Nov 12, 2025 $ 0.00694
-0.75%
$ 6.97 million $ 384,446
Nov 11, 2025 $ 0.00699
-4.03%
$ 7.08 million $ 656,550
Nov 10, 2025 $ 0.00729
+5.37%
$ 7.37 million $ 599,974
Nov 9, 2025 $ 0.00692
+2.42%
$ 7 million $ 647,968
Nov 8, 2025 $ 0.00675
-6.03%
$ 6.83 million $ 501,860
Nov 7, 2025 $ 0.00719
+5.52%
$ 7.27 million $ 561,586
Nov 6, 2025 $ 0.00681
-2.20%
$ 6.89 million $ 660,115
Nov 5, 2025 $ 0.00696
+1.44%
$ 7.05 million $ 599,408
Nov 4, 2025 $ 0.00687
-7.52%
$ 6.95 million $ 366,545
Nov 3, 2025 $ 0.00743
-8.39%
$ 7.52 million $ 352,135
Nov 2, 2025 $ 0.00798
+0.50%
$ 8.08 million $ 338,681
Nov 1, 2025 $ 0.00793
+0.36%
$ 8.03 million $ 317,777
Oct 31, 2025 $ 0.00791
-4.03%
$ 8 million $ 406,986
Oct 30, 2025 $ 0.0081
-2.78%
$ 8.28 million $ 305,907
Oct 29, 2025 $ 0.00833
-4.00%
$ 8.43 million $ 383,390
Oct 28, 2025 $ 0.00868
-5.13%
$ 8.78 million $ 723,777
Oct 27, 2025 $ 0.00914
-4.01%
$ 9.25 million $ 602,688
Oct 26, 2025 $ 0.00953
+7.05%
$ 9.64 million $ 486,788
Oct 25, 2025 $ 0.0089
-1.16%
$ 9.01 million $ 562,789
Oct 24, 2025 $ 0.00921
-8.51%
$ 9.11 million $ 699,432
Oct 23, 2025 $ 0.0101
+8.85%
$ 10.19 million $ 628,821
Oct 22, 2025 $ 0.00905
-16.57%
$ 9.34 million $ 887,244
Oct 21, 2025 $ 0.0109
-7.10%
$ 11.05 million $ 622,650
Oct 20, 2025 $ 0.0116
-3.09%
$ 11.86 million $ 635,718
Oct 19, 2025 $ 0.012
+6.24%
$ 12.17 million $ 363,829
Oct 18, 2025 $ 0.0112
-3.69%
$ 11.4 million $ 533,139
Oct 17, 2025 $ 0.0117
-0.24%
$ 11.79 million $ 648,111
Oct 16, 2025 $ 0.012
-6.01%
$ 11.88 million $ 623,986
Oct 15, 2025 $ 0.0127
+7.70%
$ 12.87 million $ 666,213
Oct 14, 2025 $ 0.0118
+7.90%
$ 11.95 million $ 473,143
Oct 13, 2025 $ 0.011
+9.68%
$ 11.08 million $ 360,520
Oct 12, 2025 $ 0.00998
-8.47%
$ 10.1 million $ 369,958
Oct 11, 2025 $ 0.0109
+7.16%
$ 11.05 million $ 455,407
Oct 10, 2025 $ 0.0102
-12.42%
$ 10.28 million $ 588,706
Oct 9, 2025 $ 0.0116
-8.02%
$ 11.75 million $ 858,705
Oct 8, 2025 $ 0.0126
-0.23%
$ 12.85 million $ 786,372