Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00107
-0.26%
$ 1.12 million $ 40,952
Apr 21, 1 AM $ 0.00108
-0.12%
$ 1.12 million $ 41,048
Apr 21, 12 AM $ 0.00108
+0.21%
$ 1.13 million $ 41,158
Apr 20, 11 PM $ 0.00107
-0.22%
$ 1.12 million $ 41,050
Apr 20, 10 PM $ 0.00108
-0.11%
$ 1.13 million $ 41,141
Apr 20, 9 PM $ 0.00108
-0.74%
$ 1.13 million $ 41,177
Apr 20, 8 PM $ 0.00108
+0.15%
$ 1.13 million $ 41,465
Apr 20, 7 PM $ 0.00108
-0.29%
$ 1.13 million $ 41,357
Apr 20, 6 PM $ 0.00108
+0.76%
$ 1.13 million $ 41,427
Apr 20, 5 PM $ 0.00107
+0.69%
$ 1.12 million $ 41,114
Apr 20, 4 PM $ 0.00107
-0.35%
$ 1.12 million $ 40,808
Apr 20, 3 PM $ 0.00107
+0.84%
$ 1.12 million $ 40,981
Apr 20, 2 PM $ 0.00107
-0.49%
$ 1.12 million $ 40,621
Apr 20, 1 PM $ 0.00107
-0.43%
$ 1.12 million $ 40,966
Apr 20, 12 PM $ 0.00108
+0.37%
$ 1.12 million $ 41,093
Apr 20, 11 AM $ 0.00107
+0.16%
$ 1.12 million $ 40,943
Apr 20, 10 AM $ 0.00107
-0.05%
$ 1.12 million $ 40,899
Apr 20, 9 AM $ 0.00107
+0.74%
$ 1.12 million $ 40,961
Apr 20, 8 AM $ 0.00106
+0.00%
$ 1.11 million $ 40,677
Apr 20, 7 AM $ 0.00106
+0.48%
$ 1.11 million $ 40,673
Apr 20, 6 AM $ 0.00106
+0.62%
$ 1.11 million $ 40,509
Apr 20, 5 AM $ 0.00105
-0.68%
$ 1.1 million $ 40,259
Apr 20, 4 AM $ 0.00106
-0.06%
$ 1.11 million $ 40,505
Apr 20, 3 AM $ 0.00106
+0.15%
$ 1.11 million $ 40,536
Apr 20, 2 AM $ 0.00106
-0.43%
$ 1.11 million $ 40,422
Apr 20, 1 AM $ 0.00106
+0.42%
$ 1.11 million $ 40,592
Apr 20, 12 AM $ 0.00106
+0.65%
$ 1.11 million $ 40,462
Apr 19, 11 PM $ 0.00105
-0.30%
$ 1.1 million $ 40,185
Apr 19, 10 PM $ 0.00105
-0.27%
$ 1.1 million $ 40,320
Apr 19, 9 PM $ 0.00106
-0.10%
$ 1.11 million $ 40,413
Apr 19, 8 PM $ 0.00106
-0.72%
$ 1.11 million $ 40,526
Apr 19, 7 PM $ 0.00107
+0.20%
$ 1.12 million $ 40,806
Apr 19, 6 PM $ 0.00106
-0.21%
$ 1.11 million $ 40,721
Apr 19, 5 PM $ 0.00107
-0.49%
$ 1.12 million $ 40,781
Apr 19, 4 PM $ 0.00108
-0.49%
$ 1.13 million $ 41,075
Apr 19, 3 PM $ 0.00108
-0.50%
$ 1.13 million $ 41,334
Apr 19, 2 PM $ 0.00109
+0.09%
$ 1.14 million $ 41,518
Apr 19, 1 PM $ 0.00109
+0.34%
$ 1.14 million $ 41,495
Apr 19, 12 PM $ 0.00108
-0.05%
$ 1.13 million $ 41,356
Apr 19, 11 AM $ 0.00108
+0.42%
$ 1.13 million $ 41,323
Apr 19, 10 AM $ 0.00108
+0.30%
$ 1.12 million $ 41,140
Apr 19, 9 AM $ 0.00107
-0.41%
$ 1.12 million $ 40,979
Apr 19, 8 AM $ 0.00108
+0.08%
$ 1.13 million $ 41,145
Apr 19, 7 AM $ 0.00108
-0.48%
$ 1.12 million $ 41,115
Apr 19, 6 AM $ 0.00108
-0.19%
$ 1.13 million $ 41,291
Apr 19, 5 AM $ 0.00108
+0.03%
$ 1.13 million $ 41,392
Apr 19, 4 AM $ 0.00108
-0.41%
$ 1.13 million $ 41,396
Apr 19, 3 AM $ 0.00109
+0.12%
$ 1.14 million $ 41,531
Apr 19, 2 AM $ 0.00109
-0.27%
$ 1.14 million $ 41,516
Apr 19, 1 AM $ 0.00109
-0.04%
$ 1.14 million $ 41,651