Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.000725
-0.92%
$758,423 $27,741
Jun 6, 2 AM $0.000735
-0.07%
$768,163 $27,981
Jun 6, 1 AM $0.000735
-0.66%
$768,471 $28,100
Jun 6, 12 AM $0.000739
+0.77%
$773,182 $28,279
Jun 5, 11 PM $0.000733
-1.27%
$766,347 $28,047
Jun 5, 10 PM $0.000742
-0.75%
$776,093 $28,374
Jun 5, 9 PM $0.000749
+0.71%
$783,658 $28,583
Jun 5, 8 PM $0.000743
+1.78%
$776,879 $28,443
Jun 5, 7 PM $0.00073
+1.33%
$762,875 $27,902
Jun 5, 6 PM $0.000722
-2.35%
$754,678 $27,520
Jun 5, 5 PM $0.000739
-0.98%
$772,980 $28,250
Jun 5, 4 PM $0.000743
+1.07%
$776,841 $28,535
Jun 5, 3 PM $0.000735
-0.93%
$768,901 $28,097
Jun 5, 2 PM $0.000743
-1.39%
$777,082 $28,371
Jun 5, 1 PM $0.000759
-1.26%
$793,571 $28,807
Jun 5, 12 PM $0.000768
-0.62%
$803,256 $29,380
Jun 5, 11 AM $0.000774
-0.36%
$809,807 $29,545
Jun 5, 10 AM $0.000777
-0.36%
$812,765 $29,708
Jun 5, 9 AM $0.00078
+1.02%
$815,275 $29,818
Jun 5, 8 AM $0.000772
-0.65%
$807,731 $29,500
Jun 5, 7 AM $0.000777
+1.05%
$812,673 $29,720
Jun 5, 6 AM $0.000769
-1.81%
$804,039 $29,398
Jun 5, 5 AM $0.000787
-2.32%
$823,190 $29,934
Jun 5, 4 AM $0.000803
+0.01%
$839,787 $30,805
Jun 5, 3 AM $0.000804
+0.00%
$840,399 $30,695
Jun 5, 2 AM $0.000806
-0.96%
$842,885 $30,720
Jun 5, 1 AM $0.000814
-0.37%
$851,459 $31,112
Jun 5, 12 AM $0.000819
-0.27%
$856,908 $31,241
Jun 4, 11 PM $0.000821
+0.19%
$858,428 $31,410
Jun 4, 10 PM $0.000818
-0.03%
$855,691 $31,322
Jun 4, 9 PM $0.000819
-0.37%
$856,896 $31,290
Jun 4, 8 PM $0.000822
-0.25%
$859,487 $31,441
Jun 4, 7 PM $0.000824
-0.08%
$861,830 $31,498
Jun 4, 6 PM $0.000825
+0.50%
$862,384 $31,528
Jun 4, 5 PM $0.000818
-0.53%
$855,488 $31,367
Jun 4, 4 PM $0.000824
+0.02%
$861,667 $31,440
Jun 4, 3 PM $0.000823
+0.03%
$860,231 $31,493
Jun 4, 2 PM $0.000821
-0.69%
$858,289 $31,436
Jun 4, 1 PM $0.000825
+0.03%
$863,029 $31,592
Jun 4, 12 PM $0.000826
+1.71%
$863,463 $31,537
Jun 4, 11 AM $0.000812
+0.75%
$848,776 $31,032
Jun 4, 10 AM $0.000806
-1.34%
$843,168 $30,796
Jun 4, 9 AM $0.000815
-0.95%
$852,390 $31,240
Jun 4, 8 AM $0.000822
-0.40%
$859,633 $31,459
Jun 4, 7 AM $0.000826
-0.52%
$864,050 $31,550
Jun 4, 6 AM $0.000832
+0.52%
$869,809 $31,749
Jun 4, 5 AM $0.000828
-1.06%
$866,271 $31,632
Jun 4, 4 AM $0.000838
-0.16%
$875,877 $32,004
Jun 4, 3 AM $0.00084
+2.36%
$877,867 $32,070
Jun 4, 2 AM $0.000822
+0.76%
$859,724 $31,349