Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000733
-1.27%
$ 766,347 $ 28,047
Jun 5, 10 PM $ 0.000742
-0.75%
$ 776,093 $ 28,374
Jun 5, 9 PM $ 0.000749
+0.71%
$ 783,658 $ 28,583
Jun 5, 8 PM $ 0.000743
+1.78%
$ 776,879 $ 28,443
Jun 5, 7 PM $ 0.00073
+1.33%
$ 762,875 $ 27,902
Jun 5, 6 PM $ 0.000722
-2.35%
$ 754,678 $ 27,520
Jun 5, 5 PM $ 0.000739
-0.98%
$ 772,980 $ 28,250
Jun 5, 4 PM $ 0.000743
+1.07%
$ 776,841 $ 28,535
Jun 5, 3 PM $ 0.000735
-0.93%
$ 768,901 $ 28,097
Jun 5, 2 PM $ 0.000743
-1.39%
$ 777,082 $ 28,371
Jun 5, 1 PM $ 0.000759
-1.26%
$ 793,571 $ 28,807
Jun 5, 12 PM $ 0.000768
-0.62%
$ 803,256 $ 29,380
Jun 5, 11 AM $ 0.000774
-0.36%
$ 809,807 $ 29,545
Jun 5, 10 AM $ 0.000777
-0.36%
$ 812,765 $ 29,708
Jun 5, 9 AM $ 0.00078
+1.02%
$ 815,275 $ 29,818
Jun 5, 8 AM $ 0.000772
-0.65%
$ 807,731 $ 29,500
Jun 5, 7 AM $ 0.000777
+1.05%
$ 812,673 $ 29,720
Jun 5, 6 AM $ 0.000769
-1.81%
$ 804,039 $ 29,398
Jun 5, 5 AM $ 0.000787
-2.32%
$ 823,190 $ 29,934
Jun 5, 4 AM $ 0.000803
+0.01%
$ 839,787 $ 30,805
Jun 5, 3 AM $ 0.000804
+0.00%
$ 840,399 $ 30,695
Jun 5, 2 AM $ 0.000806
-0.96%
$ 842,885 $ 30,720
Jun 5, 1 AM $ 0.000814
-0.37%
$ 851,459 $ 31,112
Jun 5, 12 AM $ 0.000819
-0.27%
$ 856,908 $ 31,241
Jun 4, 11 PM $ 0.000821
+0.19%
$ 858,428 $ 31,410
Jun 4, 10 PM $ 0.000818
-0.03%
$ 855,691 $ 31,322
Jun 4, 9 PM $ 0.000819
-0.37%
$ 856,896 $ 31,290
Jun 4, 8 PM $ 0.000822
-0.25%
$ 859,487 $ 31,441
Jun 4, 7 PM $ 0.000824
-0.08%
$ 861,830 $ 31,498
Jun 4, 6 PM $ 0.000825
+0.50%
$ 862,384 $ 31,528
Jun 4, 5 PM $ 0.000818
-0.53%
$ 855,488 $ 31,367
Jun 4, 4 PM $ 0.000824
+0.02%
$ 861,667 $ 31,440
Jun 4, 3 PM $ 0.000823
+0.03%
$ 860,231 $ 31,493
Jun 4, 2 PM $ 0.000821
-0.69%
$ 858,289 $ 31,436
Jun 4, 1 PM $ 0.000825
+0.03%
$ 863,029 $ 31,592
Jun 4, 12 PM $ 0.000826
+1.71%
$ 863,463 $ 31,537
Jun 4, 11 AM $ 0.000812
+0.75%
$ 848,776 $ 31,032
Jun 4, 10 AM $ 0.000806
-1.34%
$ 843,168 $ 30,796
Jun 4, 9 AM $ 0.000815
-0.95%
$ 852,390 $ 31,240
Jun 4, 8 AM $ 0.000822
-0.40%
$ 859,633 $ 31,459
Jun 4, 7 AM $ 0.000826
-0.52%
$ 864,050 $ 31,550
Jun 4, 6 AM $ 0.000832
+0.52%
$ 869,809 $ 31,749
Jun 4, 5 AM $ 0.000828
-1.06%
$ 866,271 $ 31,632
Jun 4, 4 AM $ 0.000838
-0.16%
$ 875,877 $ 32,004
Jun 4, 3 AM $ 0.00084
+2.36%
$ 877,867 $ 32,070
Jun 4, 2 AM $ 0.000822
+0.76%
$ 859,724 $ 31,349
Jun 4, 1 AM $ 0.000817
-1.61%
$ 854,396 $ 31,189
Jun 4, 12 AM $ 0.00083
-1.41%
$ 867,945 $ 31,744
Jun 3, 11 PM $ 0.000844
-0.48%
$ 882,099 $ 32,181
Jun 3, 10 PM $ 0.000847
-0.81%
$ 886,143 $ 32,400