Synternet Token Historical Data

SYNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00127
+0.32%
$ 1.33 million $ 48,952
Jan 30, 10 AM $ 0.00127
+0.47%
$ 1.32 million $ 48,480
Jan 30, 9 AM $ 0.00126
-0.66%
$ 1.32 million $ 48,261
Jan 30, 8 AM $ 0.00127
-0.27%
$ 1.33 million $ 48,532
Jan 30, 7 AM $ 0.00127
+0.51%
$ 1.33 million $ 48,657
Jan 30, 6 AM $ 0.00126
-1.32%
$ 1.32 million $ 48,286
Jan 30, 5 AM $ 0.00128
-0.20%
$ 1.33 million $ 48,851
Jan 30, 4 AM $ 0.00128
+0.66%
$ 1.34 million $ 48,924
Jan 30, 3 AM $ 0.00127
+0.22%
$ 1.33 million $ 48,607
Jan 30, 2 AM $ 0.00127
-0.47%
$ 1.32 million $ 48,505
Jan 30, 1 AM $ 0.00127
-2.70%
$ 1.32 million $ 48,669
Jan 30, 12 AM $ 0.00131
-0.34%
$ 1.36 million $ 49,805
Jan 29, 11 PM $ 0.00131
+0.15%
$ 1.37 million $ 50,093
Jan 29, 10 PM $ 0.00131
+0.00%
$ 1.37 million $ 50,036
Jan 29, 9 PM $ 0.00131
+0.50%
$ 1.37 million $ 50,012
Jan 29, 8 PM $ 0.0013
+0.09%
$ 1.36 million $ 49,766
Jan 29, 7 PM $ 0.0013
+1.00%
$ 1.36 million $ 49,701
Jan 29, 6 PM $ 0.0013
-1.24%
$ 1.35 million $ 49,172
Jan 29, 5 PM $ 0.00131
+0.30%
$ 1.37 million $ 50,192
Jan 29, 4 PM $ 0.00131
-0.10%
$ 1.36 million $ 50,044
Jan 29, 3 PM $ 0.0013
-3.11%
$ 1.36 million $ 50,016
Jan 29, 2 PM $ 0.00135
-0.88%
$ 1.41 million $ 51,395
Jan 29, 1 PM $ 0.00136
+0.06%
$ 1.42 million $ 52,028
Jan 29, 12 PM $ 0.00136
+0.08%
$ 1.42 million $ 52,025
Jan 29, 11 AM $ 0.00136
-0.59%
$ 1.42 million $ 51,972
Jan 29, 10 AM $ 0.00137
-0.01%
$ 1.43 million $ 52,249
Jan 29, 9 AM $ 0.00137
-0.16%
$ 1.43 million $ 52,241
Jan 29, 8 AM $ 0.00137
-0.37%
$ 1.43 million $ 52,352
Jan 29, 7 AM $ 0.00137
+0.27%
$ 1.44 million $ 52,556
Jan 29, 6 AM $ 0.00137
+0.13%
$ 1.43 million $ 52,395
Jan 29, 5 AM $ 0.00137
-0.18%
$ 1.43 million $ 52,333
Jan 29, 4 AM $ 0.00137
+0.18%
$ 1.43 million $ 52,470
Jan 29, 3 AM $ 0.00137
-0.25%
$ 1.43 million $ 52,343
Jan 29, 2 AM $ 0.00137
-1.39%
$ 1.43 million $ 52,354
Jan 29, 1 AM $ 0.00139
-0.28%
$ 1.45 million $ 53,058
Jan 29, 12 AM $ 0.00139
-0.21%
$ 1.46 million $ 53,302
Jan 28, 11 PM $ 0.0014
-0.16%
$ 1.46 million $ 53,404
Jan 28, 10 PM $ 0.0014
-0.10%
$ 1.46 million $ 53,510
Jan 28, 9 PM $ 0.0014
+0.30%
$ 1.46 million $ 53,564
Jan 28, 8 PM $ 0.0014
-0.24%
$ 1.46 million $ 53,411
Jan 28, 7 PM $ 0.0014
+0.01%
$ 1.46 million $ 53,517
Jan 28, 6 PM $ 0.0014
-0.42%
$ 1.46 million $ 53,378
Jan 28, 5 PM $ 0.0014
+0.50%
$ 1.46 million $ 53,617
Jan 28, 4 PM $ 0.00139
-0.18%
$ 1.46 million $ 53,273
Jan 28, 3 PM $ 0.0014
-0.22%
$ 1.46 million $ 53,374
Jan 28, 2 PM $ 0.0014
-0.75%
$ 1.46 million $ 53,460
Jan 28, 1 PM $ 0.00141
+0.27%
$ 1.47 million $ 53,870
Jan 28, 12 PM $ 0.0014
-0.40%
$ 1.47 million $ 53,740
Jan 28, 11 AM $ 0.00141
+0.31%
$ 1.47 million $ 53,907
Jan 28, 10 AM $ 0.00141
+0.47%
$ 1.47 million $ 53,677