Synternet Token Historical Data

SYNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00141
+0.47%
$ 1.47 million $ 53,677
Jan 28, 9 AM $ 0.0014
+0.66%
$ 1.46 million $ 53,403
Jan 28, 8 AM $ 0.00139
-0.43%
$ 1.45 million $ 53,065
Jan 28, 7 AM $ 0.0014
-0.25%
$ 1.46 million $ 53,309
Jan 28, 6 AM $ 0.0014
+0.24%
$ 1.46 million $ 53,485
Jan 28, 5 AM $ 0.00139
+0.04%
$ 1.45 million $ 53,254
Jan 28, 4 AM $ 0.00139
-0.27%
$ 1.45 million $ 53,178
Jan 28, 3 AM $ 0.00139
-0.11%
$ 1.46 million $ 53,303
Jan 28, 2 AM $ 0.0014
-0.33%
$ 1.46 million $ 53,349
Jan 28, 1 AM $ 0.0014
-0.29%
$ 1.46 million $ 53,504
Jan 28, 12 AM $ 0.0014
-0.14%
$ 1.46 million $ 53,588
Jan 27, 11 PM $ 0.0014
+0.17%
$ 1.47 million $ 53,655
Jan 27, 10 PM $ 0.0014
+0.01%
$ 1.46 million $ 53,563
Jan 27, 9 PM $ 0.0014
-0.07%
$ 1.46 million $ 53,524
Jan 27, 8 PM $ 0.0014
+1.26%
$ 1.46 million $ 53,551
Jan 27, 7 PM $ 0.00138
+0.67%
$ 1.45 million $ 52,850
Jan 27, 6 PM $ 0.00137
+0.89%
$ 1.43 million $ 52,576
Jan 27, 5 PM $ 0.00136
-2.17%
$ 1.42 million $ 51,929
Jan 27, 4 PM $ 0.00139
+1.89%
$ 1.45 million $ 52,990
Jan 27, 3 PM $ 0.00136
+0.45%
$ 1.42 million $ 52,008
Jan 27, 2 PM $ 0.00135
+0.08%
$ 1.41 million $ 51,773
Jan 27, 1 PM $ 0.00135
-0.21%
$ 1.41 million $ 51,642
Jan 27, 12 PM $ 0.00135
-0.02%
$ 1.41 million $ 51,753
Jan 27, 11 AM $ 0.00135
+0.50%
$ 1.41 million $ 51,783
Jan 27, 10 AM $ 0.00135
-0.15%
$ 1.41 million $ 51,533
Jan 27, 9 AM $ 0.00135
-0.36%
$ 1.41 million $ 51,609
Jan 27, 8 AM $ 0.00136
-0.18%
$ 1.42 million $ 51,864
Jan 27, 7 AM $ 0.00136
+0.13%
$ 1.42 million $ 51,958
Jan 27, 6 AM $ 0.00136
-0.38%
$ 1.42 million $ 51,922
Jan 27, 5 AM $ 0.00136
+0.01%
$ 1.42 million $ 52,130
Jan 27, 4 AM $ 0.00136
-0.03%
$ 1.42 million $ 52,153
Jan 27, 3 AM $ 0.00137
+0.05%
$ 1.43 million $ 52,169
Jan 27, 2 AM $ 0.00136
+0.35%
$ 1.43 million $ 52,168
Jan 27, 1 AM $ 0.00136
+0.55%
$ 1.42 million $ 51,990
Jan 27, 12 AM $ 0.00135
-0.42%
$ 1.41 million $ 51,779
Jan 26, 11 PM $ 0.00136
+0.22%
$ 1.42 million $ 51,991
Jan 26, 10 PM $ 0.00136
-0.20%
$ 1.42 million $ 51,934
Jan 26, 9 PM $ 0.00136
+1.05%
$ 1.42 million $ 52,015
Jan 26, 8 PM $ 0.00135
-0.48%
$ 1.41 million $ 51,474
Jan 26, 7 PM $ 0.00136
+0.20%
$ 1.42 million $ 51,861
Jan 26, 6 PM $ 0.00136
+0.34%
$ 1.42 million $ 51,869
Jan 26, 5 PM $ 0.00135
-0.10%
$ 1.41 million $ 51,639
Jan 26, 4 PM $ 0.00135
+0.25%
$ 1.41 million $ 51,609
Jan 26, 3 PM $ 0.00135
-0.49%
$ 1.4 million $ 51,519
Jan 26, 2 PM $ 0.00135
+0.29%
$ 1.41 million $ 51,665
Jan 26, 1 PM $ 0.00135
+0.20%
$ 1.41 million $ 51,587
Jan 26, 12 PM $ 0.00135
+0.29%
$ 1.41 million $ 51,463
Jan 26, 11 AM $ 0.00134
-0.16%
$ 1.4 million $ 51,293
Jan 26, 10 AM $ 0.00135
+0.51%
$ 1.4 million $ 51,391
Jan 26, 9 AM $ 0.00134
-0.71%
$ 1.4 million $ 51,157