Synternet Token Historical Data

SYNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00134
-0.71%
$ 1.4 million $ 51,157
Jan 26, 8 AM $ 0.00135
+0.25%
$ 1.41 million $ 51,574
Jan 26, 7 AM $ 0.00135
+0.37%
$ 1.4 million $ 51,514
Jan 26, 6 AM $ 0.00134
+0.66%
$ 1.4 million $ 51,228
Jan 26, 5 AM $ 0.00133
+0.03%
$ 1.39 million $ 50,924
Jan 26, 4 AM $ 0.00133
+0.80%
$ 1.39 million $ 50,867
Jan 26, 3 AM $ 0.00132
-0.67%
$ 1.38 million $ 50,437
Jan 26, 2 AM $ 0.00133
-0.63%
$ 1.39 million $ 50,843
Jan 26, 1 AM $ 0.00134
+1.53%
$ 1.4 million $ 51,242
Jan 26, 12 AM $ 0.00132
+0.71%
$ 1.38 million $ 50,397
Jan 25, 11 PM $ 0.00131
+0.77%
$ 1.36 million $ 49,994
Jan 25, 10 PM $ 0.0013
-0.76%
$ 1.36 million $ 49,582
Jan 25, 9 PM $ 0.00131
+0.37%
$ 1.36 million $ 49,997
Jan 25, 8 PM $ 0.0013
-0.28%
$ 1.36 million $ 49,759
Jan 25, 7 PM $ 0.00131
-0.96%
$ 1.37 million $ 49,898
Jan 25, 6 PM $ 0.00132
-1.60%
$ 1.38 million $ 50,464
Jan 25, 5 PM $ 0.00134
-0.25%
$ 1.4 million $ 51,224
Jan 25, 4 PM $ 0.00134
-0.73%
$ 1.4 million $ 51,397
Jan 25, 3 PM $ 0.00135
-0.50%
$ 1.41 million $ 57,334
Jan 25, 2 PM $ 0.00136
-0.52%
$ 1.42 million $ 52,007
Jan 25, 1 PM $ 0.00137
+0.08%
$ 1.43 million $ 52,197
Jan 25, 12 PM $ 0.00136
+0.24%
$ 1.42 million $ 52,164
Jan 25, 11 AM $ 0.00136
-0.28%
$ 1.42 million $ 52,036
Jan 25, 10 AM $ 0.00137
+0.24%
$ 1.43 million $ 52,226
Jan 25, 9 AM $ 0.00136
+0.16%
$ 1.42 million $ 52,071
Jan 25, 8 AM $ 0.00136
-0.35%
$ 1.42 million $ 52,002
Jan 25, 7 AM $ 0.00136
-0.10%
$ 1.42 million $ 52,144
Jan 25, 6 AM $ 0.00137
-0.07%
$ 1.43 million $ 52,201
Jan 25, 5 AM $ 0.00137
-0.03%
$ 1.43 million $ 52,255
Jan 25, 4 AM $ 0.00137
+0.23%
$ 1.43 million $ 52,257
Jan 25, 3 AM $ 0.00136
-0.45%
$ 1.42 million $ 52,151
Jan 25, 2 AM $ 0.00137
-0.02%
$ 1.43 million $ 52,381
Jan 25, 1 AM $ 0.00137
-0.09%
$ 1.43 million $ 52,395
Jan 25, 12 AM $ 0.00137
+0.08%
$ 1.43 million $ 52,438
Jan 24, 11 PM $ 0.00137
-0.21%
$ 1.43 million $ 52,383
Jan 24, 10 PM $ 0.00137
+0.17%
$ 1.43 million $ 52,498
Jan 24, 9 PM $ 0.00137
-0.04%
$ 1.43 million $ 52,421
Jan 24, 8 PM $ 0.00137
+0.08%
$ 1.43 million $ 52,432
Jan 24, 7 PM $ 0.00137
-0.28%
$ 1.43 million $ 52,402
Jan 24, 6 PM $ 0.00138
+0.01%
$ 1.44 million $ 52,559
Jan 24, 5 PM $ 0.00138
+0.12%
$ 1.44 million $ 52,552
Jan 24, 4 PM $ 0.00137
+0.03%
$ 1.43 million $ 52,498
Jan 24, 3 PM $ 0.00137
+0.06%
$ 1.43 million $ 52,462
Jan 24, 2 PM $ 0.00137
-0.03%
$ 1.43 million $ 52,481
Jan 24, 1 PM $ 0.00137
-0.07%
$ 1.43 million $ 52,497
Jan 24, 12 PM $ 0.00137
-0.01%
$ 1.43 million $ 52,538
Jan 24, 11 AM $ 0.00137
+0.05%
$ 1.44 million $ 52,539
Jan 24, 10 AM $ 0.00137
+0.03%
$ 1.43 million $ 52,526
Jan 24, 9 AM $ 0.00137
-0.04%
$ 1.43 million $ 52,503
Jan 24, 8 AM $ 0.00137
+0.08%
$ 1.43 million $ 52,528