Synternet Token Historical Data

SYNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00137
+0.08%
$ 1.43 million $ 52,528
Jan 24, 7 AM $ 0.00137
-0.09%
$ 1.43 million $ 52,479
Jan 24, 6 AM $ 0.00137
+0.11%
$ 1.43 million $ 52,529
Jan 24, 5 AM $ 0.00137
-0.12%
$ 1.43 million $ 52,482
Jan 24, 4 AM $ 0.00137
-0.08%
$ 1.43 million $ 52,530
Jan 24, 3 AM $ 0.00137
+0.16%
$ 1.43 million $ 52,543
Jan 24, 2 AM $ 0.00137
+0.15%
$ 1.43 million $ 52,468
Jan 24, 1 AM $ 0.00137
+0.07%
$ 1.43 million $ 52,388
Jan 24, 12 AM $ 0.00137
-0.11%
$ 1.43 million $ 52,360
Jan 23, 11 PM $ 0.00137
-0.14%
$ 1.43 million $ 52,410
Jan 23, 10 PM $ 0.00137
+0.37%
$ 1.43 million $ 52,458
Jan 23, 9 PM $ 0.00137
+0.19%
$ 1.43 million $ 52,264
Jan 23, 8 PM $ 0.00136
-0.69%
$ 1.42 million $ 52,156
Jan 23, 7 PM $ 0.00137
-1.27%
$ 1.43 million $ 52,423
Jan 23, 6 PM $ 0.00139
-0.01%
$ 1.45 million $ 53,032
Jan 23, 5 PM $ 0.00139
+0.93%
$ 1.45 million $ 53,084
Jan 23, 4 PM $ 0.00138
+0.94%
$ 1.44 million $ 52,706
Jan 23, 3 PM $ 0.00137
+1.23%
$ 1.43 million $ 52,270
Jan 23, 2 PM $ 0.00135
-0.88%
$ 1.41 million $ 51,641
Jan 23, 1 PM $ 0.00136
-0.12%
$ 1.42 million $ 51,996
Jan 23, 12 PM $ 0.00136
-0.23%
$ 1.42 million $ 52,077
Jan 23, 11 AM $ 0.00137
+0.37%
$ 1.42 million $ 52,189
Jan 23, 10 AM $ 0.00136
+0.38%
$ 1.42 million $ 51,989
Jan 23, 9 AM $ 0.00135
-0.21%
$ 1.41 million $ 51,801
Jan 23, 8 AM $ 0.00136
-0.54%
$ 1.42 million $ 51,890
Jan 23, 7 AM $ 0.00137
+0.06%
$ 1.43 million $ 52,265
Jan 23, 6 AM $ 0.00137
-0.62%
$ 1.43 million $ 52,218
Jan 23, 5 AM $ 0.00138
-0.41%
$ 1.44 million $ 52,619
Jan 23, 4 AM $ 0.00138
+0.62%
$ 1.44 million $ 52,865
Jan 23, 3 AM $ 0.00137
+0.28%
$ 1.43 million $ 52,543
Jan 23, 2 AM $ 0.00137
-0.26%
$ 1.43 million $ 52,403
Jan 23, 1 AM $ 0.00138
+0.36%
$ 1.44 million $ 52,601
Jan 23, 12 AM $ 0.00137
-0.03%
$ 1.43 million $ 52,390
Jan 22, 11 PM $ 0.00137
-0.03%
$ 1.43 million $ 52,344
Jan 22, 10 PM $ 0.00137
+0.11%
$ 1.43 million $ 52,363
Jan 22, 9 PM $ 0.00137
+0.31%
$ 1.43 million $ 52,296
Jan 22, 8 PM $ 0.00136
-0.62%
$ 1.42 million $ 52,123
Jan 22, 7 PM $ 0.00137
+0.34%
$ 1.43 million $ 52,415
Jan 22, 6 PM $ 0.00137
-0.48%
$ 1.43 million $ 52,220
Jan 22, 5 PM $ 0.00137
+0.33%
$ 1.43 million $ 52,473
Jan 22, 4 PM $ 0.00137
+0.15%
$ 1.43 million $ 52,276
Jan 22, 3 PM $ 0.00137
+0.38%
$ 1.43 million $ 52,235
Jan 22, 2 PM $ 0.00137
-0.95%
$ 1.43 million $ 52,198
Jan 22, 1 PM $ 0.00138
-0.62%
$ 1.44 million $ 52,711
Jan 22, 12 PM $ 0.00139
+0.15%
$ 1.45 million $ 53,014
Jan 22, 11 AM $ 0.00139
-0.54%
$ 1.45 million $ 52,971
Jan 22, 10 AM $ 0.00139
-0.45%
$ 1.45 million $ 53,244
Jan 22, 9 AM $ 0.0014
+0.30%
$ 1.46 million $ 53,457
Jan 22, 8 AM $ 0.00139
-0.12%
$ 1.45 million $ 53,302
Jan 22, 7 AM $ 0.0014
-0.37%
$ 1.46 million $ 53,269