Synternet Token Historical Data

SYNT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000965
+0.06%
$ 1.01 million $ 36,850
Mar 14, 6 PM $ 0.000964
+0.11%
$ 1.01 million $ 36,845
Mar 14, 5 PM $ 0.000963
-0.14%
$ 1.01 million $ 36,798
Mar 14, 4 PM $ 0.000964
+0.13%
$ 1.01 million $ 36,853
Mar 14, 3 PM $ 0.000963
+0.07%
$ 1.01 million $ 36,798
Mar 14, 2 PM $ 0.000962
-0.29%
$ 1.01 million $ 36,766
Mar 14, 1 PM $ 0.000964
+0.11%
$ 1.01 million $ 36,861
Mar 14, 12 PM $ 0.000963
+0.02%
$ 1.01 million $ 36,803
Mar 14, 11 AM $ 0.000963
+0.45%
$ 1.01 million $ 36,792
Mar 14, 10 AM $ 0.000959
-0.10%
$ 1 million $ 36,652
Mar 14, 9 AM $ 0.000959
-0.33%
$ 1 million $ 36,679
Mar 14, 8 AM $ 0.000962
-0.20%
$ 1.01 million $ 36,786
Mar 14, 7 AM $ 0.000964
-0.01%
$ 1.01 million $ 36,858
Mar 14, 6 AM $ 0.000964
-0.63%
$ 1.01 million $ 36,862
Mar 14, 5 AM $ 0.00097
-0.05%
$ 1.01 million $ 37,097
Mar 14, 4 AM $ 0.000973
-0.16%
$ 1.02 million $ 37,089
Mar 14, 3 AM $ 0.000975
+0.33%
$ 1.02 million $ 37,260
Mar 14, 2 AM $ 0.000971
-0.03%
$ 1.02 million $ 37,137
Mar 14, 1 AM $ 0.000971
+0.34%
$ 1.02 million $ 37,131
Mar 14, 12 AM $ 0.000968
-0.29%
$ 1.01 million $ 36,996
Mar 13, 11 PM $ 0.000971
+0.18%
$ 1.02 million $ 37,104
Mar 13, 10 PM $ 0.000968
-0.90%
$ 1.01 million $ 37,037
Mar 13, 9 PM $ 0.000977
-0.27%
$ 1.02 million $ 37,340
Mar 13, 8 PM $ 0.00098
+0.45%
$ 1.02 million $ 37,458
Mar 13, 7 PM $ 0.000976
+0.13%
$ 1.02 million $ 37,296
Mar 13, 6 PM $ 0.000975
+0.13%
$ 1.02 million $ 37,270
Mar 13, 5 PM $ 0.000974
-1.84%
$ 1.02 million $ 37,213
Mar 13, 4 PM $ 0.000992
+0.37%
$ 1.04 million $ 37,919
Mar 13, 3 PM $ 0.000992
-0.70%
$ 1.04 million $ 37,784
Mar 13, 2 PM $ 0.001
-1.19%
$ 1.05 million $ 38,183
Mar 13, 1 PM $ 0.00102
+1.97%
$ 1.06 million $ 38,814
Mar 13, 12 PM $ 0.000995
+1.06%
$ 1.04 million $ 38,058
Mar 13, 11 AM $ 0.000984
-0.25%
$ 1.03 million $ 37,619
Mar 13, 10 AM $ 0.000988
+0.65%
$ 1.03 million $ 37,747
Mar 13, 9 AM $ 0.000981
+0.65%
$ 1.03 million $ 37,502
Mar 13, 8 AM $ 0.000975
+0.11%
$ 1.02 million $ 37,261
Mar 13, 7 AM $ 0.000974
+0.19%
$ 1.02 million $ 37,234
Mar 13, 6 AM $ 0.000971
-0.89%
$ 1.02 million $ 37,143
Mar 13, 5 AM $ 0.00098
+0.02%
$ 1.02 million $ 37,443
Mar 13, 4 AM $ 0.00098
-0.23%
$ 1.02 million $ 37,439
Mar 13, 3 AM $ 0.00098
+0.31%
$ 1.03 million $ 37,545
Mar 13, 2 AM $ 0.000978
-0.81%
$ 1.02 million $ 37,357
Mar 13, 1 AM $ 0.000986
+0.37%
$ 1.03 million $ 37,682
Mar 13, 12 AM $ 0.000984
+2.27%
$ 1.03 million $ 37,553
Mar 12, 11 PM $ 0.000964
+0.82%
$ 1.01 million $ 36,792
Mar 12, 10 PM $ 0.000955
-0.24%
$ 998,500 $ 36,537
Mar 12, 9 PM $ 0.000956
-0.18%
$ 999,701 $ 36,587
Mar 12, 8 PM $ 0.000958
-0.37%
$ 1 million $ 36,592
Mar 12, 7 PM $ 0.000961
+1.04%
$ 1 million $ 36,740
Mar 12, 6 PM $ 0.000952
-0.50%
$ 995,490 $ 36,361