Synternet Token Historical Data

SYNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0014
+0.13%
$ 1.46 million $ 53,557
Jan 22, 5 AM $ 0.0014
-0.01%
$ 1.46 million $ 53,510
Jan 22, 4 AM $ 0.0014
+0.25%
$ 1.46 million $ 53,577
Jan 22, 3 AM $ 0.0014
-0.24%
$ 1.46 million $ 53,423
Jan 22, 2 AM $ 0.0014
-0.09%
$ 1.46 million $ 53,534
Jan 22, 1 AM $ 0.0014
+0.42%
$ 1.46 million $ 53,677
Jan 22, 12 AM $ 0.0014
+0.91%
$ 1.46 million $ 53,375
Jan 21, 11 PM $ 0.00138
-1.23%
$ 1.44 million $ 52,865
Jan 21, 10 PM $ 0.0014
-0.94%
$ 1.46 million $ 53,456
Jan 21, 9 PM $ 0.00141
+0.23%
$ 1.47 million $ 56,665
Jan 21, 8 PM $ 0.00141
-0.76%
$ 1.47 million $ 56,593
Jan 21, 7 PM $ 0.00142
+4.19%
$ 1.48 million $ 57,009
Jan 21, 6 PM $ 0.00136
+0.79%
$ 1.42 million $ 51,970
Jan 21, 5 PM $ 0.00135
-0.43%
$ 1.4 million $ 51,483
Jan 21, 4 PM $ 0.00135
-2.89%
$ 1.41 million $ 51,636
Jan 21, 3 PM $ 0.00139
+0.47%
$ 1.45 million $ 53,263
Jan 21, 2 PM $ 0.00138
+1.45%
$ 1.44 million $ 52,859
Jan 21, 1 PM $ 0.00136
-0.16%
$ 1.42 million $ 51,969
Jan 21, 12 PM $ 0.00136
-1.06%
$ 1.42 million $ 51,942
Jan 21, 11 AM $ 0.00137
-0.15%
$ 1.43 million $ 52,411
Jan 21, 10 AM $ 0.00138
+0.18%
$ 1.44 million $ 52,589
Jan 21, 9 AM $ 0.00138
+0.14%
$ 1.44 million $ 52,528
Jan 21, 8 AM $ 0.00137
-0.26%
$ 1.43 million $ 52,528
Jan 21, 7 AM $ 0.00138
-0.20%
$ 1.44 million $ 52,651
Jan 21, 6 AM $ 0.00138
-0.89%
$ 1.44 million $ 52,816
Jan 21, 5 AM $ 0.00139
+0.80%
$ 1.46 million $ 55,952
Jan 21, 4 AM $ 0.00138
+0.01%
$ 1.44 million $ 52,890
Jan 21, 3 AM $ 0.00138
+0.56%
$ 1.44 million $ 52,885
Jan 21, 2 AM $ 0.00137
-0.19%
$ 1.43 million $ 52,581
Jan 21, 1 AM $ 0.00138
+0.22%
$ 1.44 million $ 52,654
Jan 21, 12 AM $ 0.00137
+0.64%
$ 1.43 million $ 52,551
Jan 20, 11 PM $ 0.00136
-0.28%
$ 1.42 million $ 52,126
Jan 20, 10 PM $ 0.00137
-1.66%
$ 1.43 million $ 52,247
Jan 20, 9 PM $ 0.00139
-0.27%
$ 1.45 million $ 53,090
Jan 20, 8 PM $ 0.00139
+0.20%
$ 1.45 million $ 53,195
Jan 20, 7 PM $ 0.00139
-0.12%
$ 1.45 million $ 53,137
Jan 20, 6 PM $ 0.00139
-0.10%
$ 1.45 million $ 53,097
Jan 20, 5 PM $ 0.00139
-0.44%
$ 1.45 million $ 53,173
Jan 20, 4 PM $ 0.0014
-0.49%
$ 1.46 million $ 53,337
Jan 20, 3 PM $ 0.00141
-0.54%
$ 1.47 million $ 53,642
Jan 20, 2 PM $ 0.00141
-0.99%
$ 1.48 million $ 54,018
Jan 20, 1 PM $ 0.00143
-0.90%
$ 1.49 million $ 54,622
Jan 20, 12 PM $ 0.00144
-0.07%
$ 1.51 million $ 55,168
Jan 20, 11 AM $ 0.00144
+0.24%
$ 1.51 million $ 55,194
Jan 20, 10 AM $ 0.00144
+0.28%
$ 1.5 million $ 55,021
Jan 20, 9 AM $ 0.00144
-0.25%
$ 1.5 million $ 54,863
Jan 20, 8 AM $ 0.00144
-1.13%
$ 1.5 million $ 54,996
Jan 20, 7 AM $ 0.00145
+0.48%
$ 1.52 million $ 55,500
Jan 20, 6 AM $ 0.00145
-1.68%
$ 1.51 million $ 55,227
Jan 20, 5 AM $ 0.00147
-0.12%
$ 1.54 million $ 56,280