Synternet Token Historical Data

SYNT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000957
-0.29%
$ 1 million $ 36,574
Mar 12, 4 PM $ 0.00096
-0.05%
$ 1 million $ 36,698
Mar 12, 3 PM $ 0.000962
+1.51%
$ 1.01 million $ 36,722
Mar 12, 2 PM $ 0.000948
-1.01%
$ 991,032 $ 36,229
Mar 12, 1 PM $ 0.000957
-0.08%
$ 1 million $ 36,598
Mar 12, 12 PM $ 0.000959
+0.17%
$ 1 million $ 36,624
Mar 12, 11 AM $ 0.000959
-0.17%
$ 1 million $ 36,584
Mar 12, 10 AM $ 0.000961
+0.73%
$ 1 million $ 36,734
Mar 12, 9 AM $ 0.000954
+0.44%
$ 997,578 $ 36,456
Mar 12, 8 AM $ 0.00095
+0.37%
$ 993,308 $ 36,306
Mar 12, 7 AM $ 0.000946
+0.49%
$ 989,576 $ 36,176
Mar 12, 6 AM $ 0.000942
+0.17%
$ 984,595 $ 35,999
Mar 12, 5 AM $ 0.00094
+0.08%
$ 982,458 $ 35,931
Mar 12, 4 AM $ 0.000939
+0.02%
$ 981,676 $ 35,883
Mar 12, 3 AM $ 0.000939
-0.07%
$ 981,656 $ 35,879
Mar 12, 2 AM $ 0.00094
-0.97%
$ 983,024 $ 35,909
Mar 12, 1 AM $ 0.00095
-0.45%
$ 992,977 $ 36,285
Mar 12, 12 AM $ 0.000954
+0.21%
$ 997,262 $ 36,462
Mar 11, 11 PM $ 0.000952
-0.50%
$ 995,286 $ 36,379
Mar 11, 10 PM $ 0.000958
-0.41%
$ 1 million $ 36,565
Mar 11, 9 PM $ 0.000961
+0.19%
$ 1.01 million $ 36,761
Mar 11, 8 PM $ 0.00096
-0.35%
$ 1 million $ 36,680
Mar 11, 7 PM $ 0.000963
-0.06%
$ 1.01 million $ 36,818
Mar 11, 6 PM $ 0.000963
+0.37%
$ 1.01 million $ 36,835
Mar 11, 5 PM $ 0.00096
+0.09%
$ 1 million $ 36,661
Mar 11, 4 PM $ 0.00096
+0.91%
$ 1 million $ 36,655
Mar 11, 3 PM $ 0.000949
-0.98%
$ 992,595 $ 36,358
Mar 11, 2 PM $ 0.00096
+1.02%
$ 1 million $ 36,641
Mar 11, 1 PM $ 0.000951
+1.29%
$ 994,556 $ 36,308
Mar 11, 12 PM $ 0.000938
+0.17%
$ 981,303 $ 35,894
Mar 11, 11 AM $ 0.000937
-0.39%
$ 980,242 $ 35,811
Mar 11, 10 AM $ 0.000941
+0.46%
$ 983,733 $ 35,974
Mar 11, 9 AM $ 0.000938
+0.00%
$ 981,142 $ 35,796
Mar 11, 8 AM $ 0.000937
+0.31%
$ 979,824 $ 35,866
Mar 11, 7 AM $ 0.000934
-0.52%
$ 977,036 $ 35,708
Mar 11, 6 AM $ 0.000938
+0.24%
$ 981,011 $ 35,901
Mar 11, 5 AM $ 0.000936
-1.06%
$ 978,747 $ 35,775
Mar 11, 4 AM $ 0.000945
+0.83%
$ 988,634 $ 36,160
Mar 11, 3 AM $ 0.000938
-0.26%
$ 980,407 $ 35,842
Mar 11, 2 AM $ 0.000939
-0.60%
$ 981,979 $ 35,930
Mar 11, 1 AM $ 0.000944
-0.19%
$ 987,160 $ 36,114
Mar 11, 12 AM $ 0.000945
-0.01%
$ 987,770 $ 36,155
Mar 10, 11 PM $ 0.000944
+0.40%
$ 987,485 $ 36,110
Mar 10, 10 PM $ 0.000941
-0.03%
$ 984,421 $ 35,952
Mar 10, 9 PM $ 0.000941
-0.72%
$ 984,013 $ 35,996
Mar 10, 8 PM $ 0.000948
+0.34%
$ 991,206 $ 36,230
Mar 10, 7 PM $ 0.000945
-0.12%
$ 987,796 $ 36,111
Mar 10, 6 PM $ 0.000947
-1.51%
$ 990,714 $ 36,151
Mar 10, 5 PM $ 0.000963
-0.29%
$ 1.01 million $ 36,769
Mar 10, 4 PM $ 0.000967
+0.33%
$ 1.01 million $ 36,921