Synternet Token Historical Data

SYNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00147
-0.12%
$ 1.54 million $ 56,280
Jan 20, 4 AM $ 0.00147
-0.40%
$ 1.54 million $ 56,313
Jan 20, 3 AM $ 0.00148
-0.17%
$ 1.54 million $ 56,538
Jan 20, 2 AM $ 0.00148
-0.03%
$ 1.55 million $ 56,677
Jan 20, 1 AM $ 0.00148
+0.32%
$ 1.55 million $ 56,696
Jan 20, 12 AM $ 0.00148
-0.04%
$ 1.54 million $ 56,496
Jan 19, 11 PM $ 0.00148
-0.37%
$ 1.54 million $ 56,545
Jan 19, 10 PM $ 0.00148
-0.45%
$ 1.55 million $ 56,754
Jan 19, 9 PM $ 0.00149
-0.01%
$ 1.56 million $ 57,003
Jan 19, 8 PM $ 0.00149
-0.09%
$ 1.56 million $ 57,039
Jan 19, 7 PM $ 0.00149
+0.15%
$ 1.56 million $ 57,092
Jan 19, 6 PM $ 0.00149
-0.16%
$ 1.56 million $ 57,006
Jan 19, 5 PM $ 0.00149
-0.15%
$ 1.56 million $ 57,093
Jan 19, 4 PM $ 0.00149
+0.05%
$ 1.56 million $ 57,163
Jan 19, 3 PM $ 0.00149
+0.09%
$ 1.56 million $ 57,052
Jan 19, 2 PM $ 0.00149
-0.18%
$ 1.56 million $ 56,976
Jan 19, 1 PM $ 0.00149
-0.22%
$ 1.56 million $ 57,091
Jan 19, 12 PM $ 0.0015
+0.15%
$ 1.56 million $ 57,210
Jan 19, 11 AM $ 0.0015
+0.38%
$ 1.56 million $ 57,173
Jan 19, 10 AM $ 0.00149
+0.13%
$ 1.56 million $ 57,012
Jan 19, 9 AM $ 0.00149
-0.17%
$ 1.55 million $ 56,930
Jan 19, 8 AM $ 0.00149
+0.30%
$ 1.56 million $ 57,037
Jan 19, 7 AM $ 0.00149
+0.37%
$ 1.55 million $ 56,870
Jan 19, 6 AM $ 0.00148
-0.27%
$ 1.55 million $ 56,646
Jan 19, 5 AM $ 0.00149
-0.36%
$ 1.55 million $ 56,804
Jan 19, 4 AM $ 0.00149
+0.11%
$ 1.56 million $ 57,038
Jan 19, 3 AM $ 0.00149
+0.13%
$ 1.55 million $ 56,960
Jan 19, 2 AM $ 0.00149
+0.23%
$ 1.55 million $ 56,858
Jan 19, 1 AM $ 0.00148
-0.58%
$ 1.55 million $ 56,757
Jan 19, 12 AM $ 0.00149
-2.16%
$ 1.56 million $ 57,035
Jan 18, 11 PM $ 0.00153
-1.61%
$ 1.6 million $ 58,320
Jan 18, 10 PM $ 0.00155
+0.23%
$ 1.62 million $ 59,408
Jan 18, 9 PM $ 0.00155
+0.06%
$ 1.62 million $ 59,256
Jan 18, 8 PM $ 0.00155
-0.06%
$ 1.62 million $ 59,276
Jan 18, 7 PM $ 0.00155
-0.44%
$ 1.62 million $ 59,341
Jan 18, 6 PM $ 0.00156
+0.86%
$ 1.63 million $ 59,636
Jan 18, 5 PM $ 0.00155
-0.04%
$ 1.61 million $ 59,167
Jan 18, 4 PM $ 0.00155
+0.06%
$ 1.61 million $ 59,169
Jan 18, 3 PM $ 0.00155
+0.11%
$ 1.61 million $ 59,106
Jan 18, 2 PM $ 0.00154
+0.10%
$ 1.61 million $ 59,032
Jan 18, 1 PM $ 0.00154
+0.10%
$ 1.61 million $ 58,980
Jan 18, 12 PM $ 0.00154
+0.09%
$ 1.61 million $ 58,928
Jan 18, 11 AM $ 0.00154
-0.11%
$ 1.61 million $ 58,917
Jan 18, 10 AM $ 0.00154
-0.01%
$ 1.61 million $ 58,965
Jan 18, 9 AM $ 0.00154
+0.19%
$ 1.61 million $ 58,938
Jan 18, 8 AM $ 0.00154
+0.21%
$ 1.61 million $ 58,804
Jan 18, 7 AM $ 0.00154
-0.12%
$ 1.6 million $ 58,670
Jan 18, 6 AM $ 0.00154
-0.05%
$ 1.6 million $ 58,762
Jan 18, 5 AM $ 0.00154
+0.07%
$ 1.61 million $ 58,813
Jan 18, 4 AM $ 0.00154
-0.07%
$ 1.6 million $ 58,760