Synternet Token Historical Data

SYNT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000961
-0.06%
$ 1 million $ 36,825
Mar 10, 2 PM $ 0.000954
+0.99%
$ 998,058 $ 36,753
Mar 10, 1 PM $ 0.000947
-0.43%
$ 990,382 $ 36,126
Mar 10, 12 PM $ 0.000952
-0.53%
$ 995,441 $ 36,361
Mar 10, 11 AM $ 0.000958
+0.05%
$ 1 million $ 36,582
Mar 10, 10 AM $ 0.000957
-0.33%
$ 1 million $ 36,588
Mar 10, 9 AM $ 0.00096
+0.54%
$ 1 million $ 36,688
Mar 10, 8 AM $ 0.000956
+0.50%
$ 999,559 $ 36,486
Mar 10, 7 AM $ 0.000952
+0.40%
$ 995,107 $ 36,357
Mar 10, 6 AM $ 0.000948
+0.00%
$ 991,581 $ 36,232
Mar 10, 5 AM $ 0.000948
-0.02%
$ 991,225 $ 36,246
Mar 10, 4 AM $ 0.000947
+0.67%
$ 990,276 $ 36,242
Mar 10, 3 AM $ 0.000941
-0.73%
$ 983,618 $ 35,958
Mar 10, 2 AM $ 0.000949
+1.24%
$ 992,308 $ 36,219
Mar 10, 1 AM $ 0.000936
+0.05%
$ 978,426 $ 35,830
Mar 10, 12 AM $ 0.000936
+1.20%
$ 978,368 $ 35,747
Mar 9, 11 PM $ 0.000925
-0.41%
$ 967,346 $ 35,338
Mar 9, 10 PM $ 0.000931
-1.11%
$ 973,115 $ 35,508
Mar 9, 9 PM $ 0.000941
+0.10%
$ 983,633 $ 35,970
Mar 9, 8 PM $ 0.000938
-0.62%
$ 980,931 $ 35,919
Mar 9, 7 PM $ 0.000943
+0.97%
$ 985,830 $ 36,081
Mar 9, 6 PM $ 0.000935
-0.10%
$ 977,827 $ 35,691
Mar 9, 5 PM $ 0.000935
-0.60%
$ 978,085 $ 35,780
Mar 9, 4 PM $ 0.000943
+0.32%
$ 985,738 $ 35,971
Mar 9, 3 PM $ 0.000938
-0.11%
$ 980,978 $ 35,919
Mar 9, 2 PM $ 0.000941
+0.46%
$ 983,750 $ 35,900
Mar 9, 1 PM $ 0.000937
+0.83%
$ 980,139 $ 35,794
Mar 9, 12 PM $ 0.000929
+0.44%
$ 971,609 $ 35,535
Mar 9, 11 AM $ 0.000924
-0.16%
$ 966,443 $ 35,361
Mar 9, 10 AM $ 0.000926
-0.53%
$ 968,104 $ 35,383
Mar 9, 9 AM $ 0.000932
+0.59%
$ 974,872 $ 35,577
Mar 9, 8 AM $ 0.000927
+0.72%
$ 968,930 $ 35,428
Mar 9, 7 AM $ 0.00092
-0.21%
$ 961,664 $ 35,165
Mar 9, 6 AM $ 0.000922
-1.17%
$ 963,953 $ 35,227
Mar 9, 5 AM $ 0.000932
+1.48%
$ 974,474 $ 35,653
Mar 9, 4 AM $ 0.00092
+0.33%
$ 961,814 $ 35,104
Mar 9, 3 AM $ 0.000917
+0.80%
$ 959,140 $ 35,044
Mar 9, 2 AM $ 0.00091
+0.58%
$ 951,305 $ 34,784
Mar 9, 1 AM $ 0.000906
+0.14%
$ 947,734 $ 34,573
Mar 9, 12 AM $ 0.000906
+0.75%
$ 946,961 $ 34,595
Mar 8, 11 PM $ 0.0009
-0.17%
$ 940,850 $ 34,358
Mar 8, 10 PM $ 0.000902
-0.51%
$ 943,006 $ 34,451
Mar 8, 9 PM $ 0.000906
-0.33%
$ 947,601 $ 34,647
Mar 8, 8 PM $ 0.000911
-0.10%
$ 952,131 $ 34,755
Mar 8, 7 PM $ 0.000912
+1.77%
$ 953,645 $ 34,840
Mar 8, 6 PM $ 0.000896
-0.25%
$ 936,898 $ 34,255
Mar 8, 5 PM $ 0.000899
+0.07%
$ 940,119 $ 34,333
Mar 8, 4 PM $ 0.000899
-0.20%
$ 939,831 $ 34,342
Mar 8, 3 PM $ 0.0009
-0.26%
$ 941,417 $ 34,425
Mar 8, 2 PM $ 0.000902
-0.01%
$ 942,945 $ 34,504