Synternet Token Historical Data

SYNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00154
-0.07%
$ 1.6 million $ 58,760
Jan 18, 3 AM $ 0.00154
+0.43%
$ 1.61 million $ 58,800
Jan 18, 2 AM $ 0.00153
+0.09%
$ 1.6 million $ 58,577
Jan 18, 1 AM $ 0.00153
-0.13%
$ 1.6 million $ 58,514
Jan 18, 12 AM $ 0.00153
-0.09%
$ 1.6 million $ 58,616
Jan 17, 11 PM $ 0.00154
+0.13%
$ 1.6 million $ 58,694
Jan 17, 10 PM $ 0.00153
-0.30%
$ 1.6 million $ 58,605
Jan 17, 9 PM $ 0.00154
-0.12%
$ 1.6 million $ 58,729
Jan 17, 8 PM $ 0.00154
+0.04%
$ 1.61 million $ 58,825
Jan 17, 7 PM $ 0.00154
-0.01%
$ 1.61 million $ 58,811
Jan 17, 6 PM $ 0.00154
+0.05%
$ 1.61 million $ 58,853
Jan 17, 5 PM $ 0.00154
+0.10%
$ 1.61 million $ 58,846
Jan 17, 4 PM $ 0.00154
-0.33%
$ 1.61 million $ 58,846
Jan 17, 3 PM $ 0.00154
+0.42%
$ 1.61 million $ 58,993
Jan 17, 2 PM $ 0.00154
+0.25%
$ 1.6 million $ 58,676
Jan 17, 1 PM $ 0.00153
+0.04%
$ 1.6 million $ 58,546
Jan 17, 12 PM $ 0.00153
+0.04%
$ 1.6 million $ 58,556
Jan 17, 11 AM $ 0.00153
+0.11%
$ 1.6 million $ 58,535
Jan 17, 10 AM $ 0.00153
-0.10%
$ 1.59 million $ 58,486
Jan 17, 9 AM $ 0.00153
+0.06%
$ 1.6 million $ 58,470
Jan 17, 8 AM $ 0.00153
+0.23%
$ 1.6 million $ 58,474
Jan 17, 7 AM $ 0.00153
-0.02%
$ 1.59 million $ 58,377
Jan 17, 6 AM $ 0.00153
+0.05%
$ 1.62 million $ 58,379
Jan 17, 5 AM $ 0.00153
+0.18%
$ 1.62 million $ 58,378
Jan 17, 4 AM $ 0.00153
-0.05%
$ 1.62 million $ 58,352
Jan 17, 3 AM $ 0.00153
+0.05%
$ 1.62 million $ 58,368
Jan 17, 2 AM $ 0.00153
-0.04%
$ 1.62 million $ 58,354
Jan 17, 1 AM $ 0.00153
-0.08%
$ 1.62 million $ 58,379
Jan 17, 12 AM $ 0.00153
-0.19%
$ 1.62 million $ 58,390
Jan 16, 11 PM $ 0.00153
+0.24%
$ 1.63 million $ 58,498
Jan 16, 10 PM $ 0.00153
-0.19%
$ 1.62 million $ 58,366
Jan 16, 9 PM $ 0.00153
+0.21%
$ 1.62 million $ 58,465
Jan 16, 8 PM $ 0.00152
+0.35%
$ 1.62 million $ 58,319
Jan 16, 7 PM $ 0.00152
-0.22%
$ 1.61 million $ 58,042
Jan 16, 6 PM $ 0.00152
+0.12%
$ 1.62 million $ 58,203
Jan 16, 5 PM $ 0.00152
-0.04%
$ 1.62 million $ 58,158
Jan 16, 4 PM $ 0.00152
+0.65%
$ 1.62 million $ 58,206
Jan 16, 3 PM $ 0.00151
-1.10%
$ 1.61 million $ 57,855
Jan 16, 2 PM $ 0.00153
-0.26%
$ 1.62 million $ 58,507
Jan 16, 1 PM $ 0.00153
+0.02%
$ 1.63 million $ 58,638
Jan 16, 12 PM $ 0.00153
+0.19%
$ 1.63 million $ 58,640
Jan 16, 11 AM $ 0.00153
+0.15%
$ 1.63 million $ 58,554
Jan 16, 10 AM $ 0.00153
-0.35%
$ 1.62 million $ 58,487
Jan 16, 9 AM $ 0.00154
-0.16%
$ 1.63 million $ 58,707
Jan 16, 8 AM $ 0.00154
+0.21%
$ 1.63 million $ 58,791
Jan 16, 7 AM $ 0.00153
-0.22%
$ 1.63 million $ 58,669
Jan 16, 6 AM $ 0.00154
+0.16%
$ 1.63 million $ 58,779
Jan 16, 5 AM $ 0.00154
+0.93%
$ 1.63 million $ 58,705
Jan 16, 4 AM $ 0.00152
-0.46%
$ 1.62 million $ 58,227
Jan 16, 3 AM $ 0.00153
-0.11%
$ 1.62 million $ 58,507