Synternet Token Historical Data

SYNT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000902
-0.14%
$ 943,118 $ 34,474
Mar 8, 12 PM $ 0.000903
-0.27%
$ 944,653 $ 34,525
Mar 8, 11 AM $ 0.000905
-1.12%
$ 946,559 $ 34,626
Mar 8, 10 AM $ 0.000915
+0.42%
$ 957,122 $ 34,993
Mar 8, 9 AM $ 0.000912
+0.29%
$ 953,402 $ 34,840
Mar 8, 8 AM $ 0.000909
+0.18%
$ 950,296 $ 34,751
Mar 8, 7 AM $ 0.000907
+0.35%
$ 948,508 $ 34,676
Mar 8, 6 AM $ 0.000903
-0.12%
$ 944,604 $ 34,553
Mar 8, 5 AM $ 0.000905
+0.61%
$ 946,314 $ 34,572
Mar 8, 4 AM $ 0.000902
-0.28%
$ 942,866 $ 34,384
Mar 8, 3 AM $ 0.000904
+0.31%
$ 945,712 $ 34,562
Mar 8, 2 AM $ 0.000904
-1.03%
$ 945,681 $ 34,464
Mar 8, 1 AM $ 0.000914
+0.09%
$ 956,000 $ 34,930
Mar 8, 12 AM $ 0.000913
-0.10%
$ 954,578 $ 34,915
Mar 7, 11 PM $ 0.000914
+0.15%
$ 955,608 $ 34,930
Mar 7, 10 PM $ 0.000913
-0.10%
$ 954,813 $ 34,876
Mar 7, 9 PM $ 0.000913
+0.02%
$ 954,299 $ 34,922
Mar 7, 8 PM $ 0.000912
+0.57%
$ 953,959 $ 34,877
Mar 7, 7 PM $ 0.000908
-0.75%
$ 949,637 $ 34,675
Mar 7, 6 PM $ 0.000915
-0.37%
$ 956,632 $ 34,975
Mar 7, 5 PM $ 0.000919
+0.17%
$ 961,065 $ 35,100
Mar 7, 4 PM $ 0.000918
-0.19%
$ 959,494 $ 35,072
Mar 7, 3 PM $ 0.000919
-0.36%
$ 960,881 $ 35,140
Mar 7, 2 PM $ 0.000922
+0.24%
$ 963,702 $ 35,253
Mar 7, 1 PM $ 0.00092
-0.01%
$ 961,696 $ 35,144
Mar 7, 12 PM $ 0.00092
-0.35%
$ 961,790 $ 35,157
Mar 7, 11 AM $ 0.000923
+0.25%
$ 965,140 $ 35,283
Mar 7, 10 AM $ 0.000921
-0.11%
$ 962,787 $ 35,193
Mar 7, 9 AM $ 0.000922
+0.45%
$ 964,179 $ 35,241
Mar 7, 8 AM $ 0.00092
-0.03%
$ 961,660 $ 35,086
Mar 7, 7 AM $ 0.000919
+0.36%
$ 960,703 $ 35,164
Mar 7, 6 AM $ 0.000915
-0.29%
$ 956,991 $ 34,992
Mar 7, 5 AM $ 0.000918
+0.14%
$ 960,160 $ 35,083
Mar 7, 4 AM $ 0.000917
-0.22%
$ 958,876 $ 35,048
Mar 7, 3 AM $ 0.000919
-0.05%
$ 961,267 $ 35,129
Mar 7, 2 AM $ 0.000919
-0.08%
$ 960,692 $ 35,157
Mar 7, 1 AM $ 0.00092
-0.04%
$ 961,504 $ 35,146
Mar 7, 12 AM $ 0.00092
+0.15%
$ 961,723 $ 35,162
Mar 6, 11 PM $ 0.000919
-0.35%
$ 961,174 $ 35,104
Mar 6, 10 PM $ 0.000922
+0.26%
$ 964,330 $ 35,259
Mar 6, 9 PM $ 0.000919
-0.01%
$ 960,551 $ 35,159
Mar 6, 8 PM $ 0.000918
-0.24%
$ 960,371 $ 35,118
Mar 6, 7 PM $ 0.00092
+0.34%
$ 961,874 $ 35,190
Mar 6, 6 PM $ 0.000917
+0.50%
$ 959,347 $ 35,041
Mar 6, 5 PM $ 0.000912
-0.39%
$ 953,289 $ 34,893
Mar 6, 4 PM $ 0.000917
-0.03%
$ 958,431 $ 34,983
Mar 6, 3 PM $ 0.000915
-0.26%
$ 956,569 $ 35,047
Mar 6, 2 PM $ 0.000919
-2.36%
$ 961,367 $ 35,057
Mar 6, 1 PM $ 0.000949
-0.26%
$ 991,999 $ 35,993
Mar 6, 12 PM $ 0.00095
-0.23%
$ 993,121 $ 36,358