Synternet Token Historical Data

SYNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00153
-0.11%
$ 1.62 million $ 58,507
Jan 16, 2 AM $ 0.00153
-0.47%
$ 1.63 million $ 58,563
Jan 16, 1 AM $ 0.00154
+0.00%
$ 1.63 million $ 58,846
Jan 16, 12 AM $ 0.00154
+0.13%
$ 1.64 million $ 58,891
Jan 15, 11 PM $ 0.00154
+0.39%
$ 1.64 million $ 58,873
Jan 15, 10 PM $ 0.00154
+0.31%
$ 1.63 million $ 58,641
Jan 15, 9 PM $ 0.00153
+0.55%
$ 1.63 million $ 58,538
Jan 15, 8 PM $ 0.00152
-0.43%
$ 1.62 million $ 58,278
Jan 15, 7 PM $ 0.00153
+0.19%
$ 1.62 million $ 58,459
Jan 15, 6 PM $ 0.00152
-0.74%
$ 1.62 million $ 58,346
Jan 15, 5 PM $ 0.00154
-0.15%
$ 1.64 million $ 58,669
Jan 15, 4 PM $ 0.00154
+0.95%
$ 1.64 million $ 59,021
Jan 15, 3 PM $ 0.00153
-1.47%
$ 1.63 million $ 58,455
Jan 15, 2 PM $ 0.00155
-1.08%
$ 1.65 million $ 59,474
Jan 15, 1 PM $ 0.00157
+0.41%
$ 1.66 million $ 59,889
Jan 15, 12 PM $ 0.00156
+0.29%
$ 1.65 million $ 59,688
Jan 15, 11 AM $ 0.00155
-0.48%
$ 1.65 million $ 59,409
Jan 15, 10 AM $ 0.00156
-0.08%
$ 1.66 million $ 59,696
Jan 15, 9 AM $ 0.00156
+0.86%
$ 1.66 million $ 59,761
Jan 15, 8 AM $ 0.00155
+0.17%
$ 1.64 million $ 59,171
Jan 15, 7 AM $ 0.00155
+0.46%
$ 1.64 million $ 59,040
Jan 15, 6 AM $ 0.00154
+0.11%
$ 1.63 million $ 58,813
Jan 15, 5 AM $ 0.00154
+0.18%
$ 1.63 million $ 58,749
Jan 15, 4 AM $ 0.00153
+0.65%
$ 1.63 million $ 58,662
Jan 15, 3 AM $ 0.00152
-0.78%
$ 1.62 million $ 58,252
Jan 15, 2 AM $ 0.00154
-0.34%
$ 1.63 million $ 58,732
Jan 15, 1 AM $ 0.00154
-0.13%
$ 1.64 million $ 58,972
Jan 15, 12 AM $ 0.00154
-0.83%
$ 1.64 million $ 59,026
Jan 14, 11 PM $ 0.00156
+0.14%
$ 1.65 million $ 59,525
Jan 14, 10 PM $ 0.00156
-0.20%
$ 1.65 million $ 59,449
Jan 14, 9 PM $ 0.00156
-0.05%
$ 1.66 million $ 59,659
Jan 14, 8 PM $ 0.00156
+0.10%
$ 1.66 million $ 59,832
Jan 14, 7 PM $ 0.00157
+1.12%
$ 1.66 million $ 59,721
Jan 14, 6 PM $ 0.00154
-0.43%
$ 1.64 million $ 59,183
Jan 14, 5 PM $ 0.00155
-0.63%
$ 1.65 million $ 59,271
Jan 14, 4 PM $ 0.00156
+0.84%
$ 1.66 million $ 59,808
Jan 14, 3 PM $ 0.00155
-0.13%
$ 1.65 million $ 59,309
Jan 14, 2 PM $ 0.00155
+1.14%
$ 1.64 million $ 59,304
Jan 14, 1 PM $ 0.00153
+0.10%
$ 1.63 million $ 58,502
Jan 14, 12 PM $ 0.00153
+0.20%
$ 1.62 million $ 58,454
Jan 14, 11 AM $ 0.00153
-0.88%
$ 1.62 million $ 58,311
Jan 14, 10 AM $ 0.00154
-0.33%
$ 1.63 million $ 58,829
Jan 14, 9 AM $ 0.00154
+0.02%
$ 1.64 million $ 59,008
Jan 14, 8 AM $ 0.00154
-0.21%
$ 1.64 million $ 59,032
Jan 14, 7 AM $ 0.00155
+0.10%
$ 1.64 million $ 59,144
Jan 14, 6 AM $ 0.00155
+0.05%
$ 1.64 million $ 59,106
Jan 14, 5 AM $ 0.00155
-0.17%
$ 1.64 million $ 59,088
Jan 14, 4 AM $ 0.00155
-0.19%
$ 1.64 million $ 59,211
Jan 14, 3 AM $ 0.00155
+0.57%
$ 1.65 million $ 59,321
Jan 14, 2 AM $ 0.00154
-0.20%
$ 1.64 million $ 58,904