Synternet Token Historical Data

SYNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000953
-0.56%
$ 996,341 $ 36,387
Mar 6, 10 AM $ 0.000958
+0.31%
$ 1 million $ 36,626
Mar 6, 9 AM $ 0.000954
-0.94%
$ 997,717 $ 36,514
Mar 6, 8 AM $ 0.000965
-0.18%
$ 1.01 million $ 36,819
Mar 6, 7 AM $ 0.000967
+0.39%
$ 1.01 million $ 36,945
Mar 6, 6 AM $ 0.000963
+0.30%
$ 1.01 million $ 36,803
Mar 6, 5 AM $ 0.000957
-0.29%
$ 1 million $ 36,677
Mar 6, 4 AM $ 0.00096
-0.62%
$ 1 million $ 36,705
Mar 6, 3 AM $ 0.000966
-0.04%
$ 1.01 million $ 36,932
Mar 6, 2 AM $ 0.000966
-0.25%
$ 1.01 million $ 36,941
Mar 6, 1 AM $ 0.000969
+0.71%
$ 1.01 million $ 37,035
Mar 6, 12 AM $ 0.000962
-0.02%
$ 1.01 million $ 36,773
Mar 5, 11 PM $ 0.000962
-0.39%
$ 1.01 million $ 36,762
Mar 5, 10 PM $ 0.000966
+0.11%
$ 1.01 million $ 36,930
Mar 5, 9 PM $ 0.000965
-0.59%
$ 1.01 million $ 36,869
Mar 5, 8 PM $ 0.00097
+0.74%
$ 1.01 million $ 37,106
Mar 5, 7 PM $ 0.000965
+0.01%
$ 1.01 million $ 36,805
Mar 5, 6 PM $ 0.000962
+0.66%
$ 1.01 million $ 36,805
Mar 5, 5 PM $ 0.000957
-1.16%
$ 1 million $ 36,530
Mar 5, 4 PM $ 0.000964
-0.08%
$ 1.01 million $ 36,881
Mar 5, 3 PM $ 0.000968
-1.55%
$ 1.01 million $ 36,955
Mar 5, 2 PM $ 0.00098
-0.34%
$ 1.02 million $ 37,569
Mar 5, 1 PM $ 0.000986
-0.69%
$ 1.03 million $ 37,579
Mar 5, 12 PM $ 0.000993
+0.06%
$ 1.04 million $ 37,942
Mar 5, 11 AM $ 0.000992
-0.90%
$ 1.04 million $ 37,918
Mar 5, 10 AM $ 0.001
+1.47%
$ 1.05 million $ 38,260
Mar 5, 9 AM $ 0.000986
+0.45%
$ 1.03 million $ 37,699
Mar 5, 8 AM $ 0.000981
+0.59%
$ 1.03 million $ 37,527
Mar 5, 7 AM $ 0.000978
-1.02%
$ 1.02 million $ 37,259
Mar 5, 6 AM $ 0.000988
+0.51%
$ 1.03 million $ 37,754
Mar 5, 5 AM $ 0.000983
-0.90%
$ 1.03 million $ 37,562
Mar 5, 4 AM $ 0.00099
+0.66%
$ 1.03 million $ 37,853
Mar 5, 3 AM $ 0.00098
-0.33%
$ 1.03 million $ 37,574
Mar 5, 2 AM $ 0.000984
+0.39%
$ 1.03 million $ 37,603
Mar 5, 1 AM $ 0.00098
-0.84%
$ 1.02 million $ 37,467
Mar 5, 12 AM $ 0.000988
+0.16%
$ 1.03 million $ 37,777
Mar 4, 11 PM $ 0.000987
-0.24%
$ 1.03 million $ 37,716
Mar 4, 10 PM $ 0.00099
-0.76%
$ 1.04 million $ 37,814
Mar 4, 9 PM $ 0.000998
-0.44%
$ 1.04 million $ 38,132
Mar 4, 8 PM $ 0.001
-0.94%
$ 1.05 million $ 38,313
Mar 4, 7 PM $ 0.00101
+1.11%
$ 1.06 million $ 38,677
Mar 4, 6 PM $ 0.001
+0.48%
$ 1.05 million $ 38,287
Mar 4, 5 PM $ 0.000998
+0.17%
$ 1.04 million $ 38,122
Mar 4, 4 PM $ 0.000994
-0.40%
$ -- $ 37,990
Mar 4, 1 PM $ 0.000957
+0.48%
$ 1 million $ 36,562
Mar 4, 12 PM $ 0.000951
-0.31%
$ 994,566 $ 36,356
Mar 4, 11 AM $ 0.000953
-0.56%
$ 996,931 $ 36,442
Mar 4, 9 AM $ 0.000962
+0.59%
$ 1.01 million $ 36,755
Mar 4, 8 AM $ 0.000952
+2.31%
$ 995,105 $ 36,376
Mar 4, 7 AM $ 0.000929
+1.18%
$ 971,822 $ 35,525