Synternet Token Historical Data

SYNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00154
-0.20%
$ 1.64 million $ 58,904
Jan 14, 1 AM $ 0.00154
+0.15%
$ 1.64 million $ 59,139
Jan 14, 12 AM $ 0.00154
-0.03%
$ 1.64 million $ 58,932
Jan 13, 11 PM $ 0.00154
-0.32%
$ 1.63 million $ 58,919
Jan 13, 10 PM $ 0.00155
+3.77%
$ 1.64 million $ 59,039
Jan 13, 9 PM $ 0.00149
+0.36%
$ 1.58 million $ 56,913
Jan 13, 8 PM $ 0.00149
-0.32%
$ 1.58 million $ 56,743
Jan 13, 7 PM $ 0.00149
+0.40%
$ 1.58 million $ 56,965
Jan 13, 6 PM $ 0.00148
+0.52%
$ 1.58 million $ 56,739
Jan 13, 5 PM $ 0.00148
-0.24%
$ 1.57 million $ 56,451
Jan 13, 4 PM $ 0.00148
+0.71%
$ 1.57 million $ 56,610
Jan 13, 3 PM $ 0.00147
+0.33%
$ 1.56 million $ 56,219
Jan 13, 2 PM $ 0.00146
+0.21%
$ 1.55 million $ 55,817
Jan 13, 1 PM $ 0.00146
+0.32%
$ 1.55 million $ 55,774
Jan 13, 12 PM $ 0.00145
-0.05%
$ 1.54 million $ 55,588
Jan 13, 11 AM $ 0.00145
-0.02%
$ 1.54 million $ 55,633
Jan 13, 10 AM $ 0.00145
-0.20%
$ 1.54 million $ 55,574
Jan 13, 9 AM $ 0.00146
+0.08%
$ 1.55 million $ 55,650
Jan 13, 8 AM $ 0.00145
+0.39%
$ 1.54 million $ 55,606
Jan 13, 7 AM $ 0.00145
-0.40%
$ 1.54 million $ 55,387
Jan 13, 6 AM $ 0.00146
+0.07%
$ 1.54 million $ 55,616
Jan 13, 5 AM $ 0.00145
+0.37%
$ 1.55 million $ 55,577
Jan 13, 4 AM $ 0.00145
+0.23%
$ 1.54 million $ 55,374
Jan 13, 3 AM $ 0.00145
+0.34%
$ 1.53 million $ 55,244
Jan 13, 2 AM $ 0.00144
+0.19%
$ 1.53 million $ 55,055
Jan 13, 1 AM $ 0.00144
-0.37%
$ 1.53 million $ 54,914
Jan 13, 12 AM $ 0.00144
+0.36%
$ 1.53 million $ 55,118
Jan 12, 11 PM $ 0.00144
-0.09%
$ 1.52 million $ 54,886
Jan 12, 10 PM $ 0.00144
+0.28%
$ 1.53 million $ 54,937
Jan 12, 9 PM $ 0.00143
-0.46%
$ 1.52 million $ 54,785
Jan 12, 8 PM $ 0.00144
-0.53%
$ 1.53 million $ 55,040
Jan 12, 7 PM $ 0.00145
+0.31%
$ 1.54 million $ 55,334
Jan 12, 6 PM $ 0.00144
+0.17%
$ 1.53 million $ 55,163
Jan 12, 5 PM $ 0.00144
-0.90%
$ 1.53 million $ 55,072
Jan 12, 4 PM $ 0.00145
+0.17%
$ 1.54 million $ 55,573
Jan 12, 3 PM $ 0.00145
+0.93%
$ 1.54 million $ 55,481
Jan 12, 2 PM $ 0.00144
-0.37%
$ 1.53 million $ 54,970
Jan 12, 1 PM $ 0.00144
-0.25%
$ 1.53 million $ 55,176
Jan 12, 12 PM $ 0.00145
+0.08%
$ 1.54 million $ 55,313
Jan 12, 11 AM $ 0.00145
+0.28%
$ 1.54 million $ 55,267
Jan 12, 10 AM $ 0.00144
-0.28%
$ 1.53 million $ 55,113
Jan 12, 9 AM $ 0.00145
+0.14%
$ 1.54 million $ 55,285
Jan 12, 8 AM $ 0.00144
-0.82%
$ 1.53 million $ 55,264
Jan 12, 7 AM $ 0.00146
-0.42%
$ 1.55 million $ 55,622
Jan 12, 6 AM $ 0.00146
-0.12%
$ 1.55 million $ 55,915
Jan 12, 5 AM $ 0.00147
-0.05%
$ 1.56 million $ 56,029
Jan 12, 4 AM $ 0.00147
+0.19%
$ 1.56 million $ 56,039
Jan 12, 3 AM $ 0.00146
-0.14%
$ 1.55 million $ 55,982
Jan 12, 2 AM $ 0.00147
+1.15%
$ 1.56 million $ 56,097
Jan 12, 1 AM $ 0.00145
+0.25%
$ 1.54 million $ 55,462