Synternet Token Historical Data

SYNT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000919
+0.37%
$ 960,486 $ 35,110
Mar 4, 5 AM $ 0.000915
+0.56%
$ 956,539 $ 34,993
Mar 4, 4 AM $ 0.000909
+0.01%
$ 950,512 $ 34,746
Mar 4, 3 AM $ 0.000907
-1.23%
$ 948,650 $ 34,678
Mar 4, 2 AM $ 0.000919
-0.13%
$ 960,615 $ 35,115
Mar 4, 1 AM $ 0.000921
+0.38%
$ 963,083 $ 35,180
Mar 4, 12 AM $ 0.000917
-0.43%
$ 958,735 $ 35,046
Mar 3, 11 PM $ 0.000921
+0.03%
$ 962,858 $ 35,197
Mar 3, 10 PM $ 0.000921
+0.78%
$ 962,685 $ 35,191
Mar 3, 9 PM $ 0.000913
-0.39%
$ 954,830 $ 34,903
Mar 3, 8 PM $ 0.000918
-0.47%
$ 959,576 $ 35,077
Mar 3, 7 PM $ 0.000922
+0.01%
$ 964,579 $ 35,260
Mar 3, 6 PM $ 0.000923
+0.40%
$ 964,978 $ 35,274
Mar 3, 5 PM $ 0.000919
-0.21%
$ 960,789 $ 35,121
Mar 3, 4 PM $ 0.00092
+0.82%
$ 961,900 $ 35,162
Mar 3, 3 PM $ 0.000911
+0.83%
$ 952,792 $ 34,829
Mar 3, 2 PM $ 0.000903
-0.18%
$ 943,809 $ 34,501
Mar 3, 1 PM $ 0.000904
-0.92%
$ 945,543 $ 34,564
Mar 3, 12 PM $ 0.000913
+0.24%
$ 954,627 $ 34,896
Mar 3, 11 AM $ 0.000911
+0.28%
$ 952,630 $ 34,823
Mar 3, 10 AM $ 0.000909
+0.50%
$ 950,678 $ 34,746
Mar 3, 9 AM $ 0.000904
-0.17%
$ 945,692 $ 34,569
Mar 3, 8 AM $ 0.000908
-1.95%
$ 949,434 $ 34,666
Mar 3, 7 AM $ 0.000926
-0.09%
$ 968,287 $ 35,395
Mar 3, 6 AM $ 0.000925
+0.12%
$ 967,720 $ 35,375
Mar 3, 5 AM $ 0.000924
-0.41%
$ 966,566 $ 35,332
Mar 3, 4 AM $ 0.000928
-0.43%
$ 970,593 $ 35,480
Mar 3, 3 AM $ 0.000932
-0.33%
$ 974,476 $ 35,622
Mar 3, 2 AM $ 0.000936
-0.23%
$ 978,433 $ 35,766
Mar 3, 1 AM $ 0.000941
-0.15%
$ 983,637 $ 35,956
Mar 3, 12 AM $ 0.000943
+0.24%
$ 986,342 $ 36,012
Mar 2, 11 PM $ 0.000942
-1.17%
$ 984,595 $ 35,991
Mar 2, 10 PM $ 0.000953
+0.47%
$ 996,466 $ 36,414
Mar 2, 9 PM $ 0.00095
+0.37%
$ 992,881 $ 36,294
Mar 2, 8 PM $ 0.000948
-0.04%
$ 991,156 $ 36,231
Mar 2, 7 PM $ 0.000947
+0.50%
$ 989,801 $ 36,182
Mar 2, 6 PM $ 0.000943
-0.35%
$ 986,528 $ 36,021
Mar 2, 5 PM $ 0.000946
-1.23%
$ 989,142 $ 36,158
Mar 2, 4 PM $ 0.000959
+0.97%
$ 1 million $ 36,653
Mar 2, 3 PM $ 0.000949
+3.38%
$ 992,191 $ 36,269
Mar 2, 2 PM $ 0.000918
+2.63%
$ 959,497 $ 35,074
Mar 2, 1 PM $ 0.000893
-0.68%
$ 934,007 $ 34,142
Mar 2, 12 PM $ 0.0009
-0.48%
$ 941,247 $ 34,407
Mar 2, 11 AM $ 0.000905
-0.03%
$ 945,966 $ 34,574
Mar 2, 10 AM $ 0.000905
-0.08%
$ 945,980 $ 34,580
Mar 2, 9 AM $ 0.000907
+0.40%
$ 947,995 $ 34,606
Mar 2, 8 AM $ 0.0009
-0.05%
$ 941,529 $ 34,516
Mar 2, 7 AM $ 0.0009
-0.20%
$ 941,560 $ 34,418
Mar 2, 6 AM $ 0.000901
-1.72%
$ 942,360 $ 34,448
Mar 2, 5 AM $ 0.000917
+0.25%
$ 959,241 $ 35,051