Synternet Token Historical Data

SYNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00147
+1.15%
$ 1.56 million $ 56,097
Jan 12, 1 AM $ 0.00145
+0.25%
$ 1.54 million $ 55,462
Jan 12, 12 AM $ 0.00144
-0.50%
$ 1.53 million $ 55,115
Jan 11, 11 PM $ 0.00145
+0.26%
$ 1.54 million $ 55,384
Jan 11, 10 PM $ 0.00145
-0.20%
$ 1.53 million $ 55,209
Jan 11, 9 PM $ 0.00145
+0.16%
$ 1.54 million $ 55,353
Jan 11, 8 PM $ 0.00144
-0.39%
$ 1.53 million $ 55,221
Jan 11, 7 PM $ 0.00145
-0.27%
$ 1.54 million $ 55,389
Jan 11, 6 PM $ 0.00145
-0.01%
$ 1.54 million $ 55,529
Jan 11, 5 PM $ 0.00145
-0.21%
$ 1.54 million $ 55,445
Jan 11, 4 PM $ 0.00145
+0.52%
$ 1.54 million $ 55,523
Jan 11, 3 PM $ 0.00144
-0.16%
$ 1.53 million $ 55,237
Jan 11, 2 PM $ 0.00144
+0.07%
$ 1.53 million $ 55,299
Jan 11, 1 PM $ 0.00144
-0.12%
$ 1.53 million $ 55,184
Jan 11, 12 PM $ 0.00145
+0.31%
$ 1.53 million $ 55,249
Jan 11, 11 AM $ 0.00144
-0.04%
$ 1.53 million $ 55,079
Jan 11, 10 AM $ 0.00144
+0.06%
$ 1.53 million $ 55,100
Jan 11, 9 AM $ 0.00144
+0.15%
$ 1.53 million $ 55,066
Jan 11, 8 AM $ 0.00144
+0.16%
$ 1.53 million $ 54,984
Jan 11, 7 AM $ 0.00144
+0.85%
$ 1.52 million $ 54,898
Jan 11, 6 AM $ 0.00142
-0.96%
$ 1.51 million $ 67,675
Jan 11, 5 AM $ 0.00143
+0.12%
$ 1.51 million $ 67,787
Jan 11, 4 AM $ 0.00142
-0.85%
$ 1.51 million $ 67,819
Jan 11, 3 AM $ 0.00144
+0.12%
$ 1.53 million $ 54,928
Jan 11, 2 AM $ 0.00144
-0.05%
$ 1.52 million $ 54,862
Jan 11, 1 AM $ 0.00144
+0.07%
$ 1.52 million $ 54,891
Jan 11, 12 AM $ 0.00143
+0.15%
$ 1.52 million $ 54,850
Jan 10, 11 PM $ 0.00143
+0.17%
$ 1.52 million $ 54,768
Jan 10, 10 PM $ 0.00143
-0.12%
$ 1.52 million $ 66,974
Jan 10, 9 PM $ 0.00143
+0.65%
$ 1.52 million $ 54,823
Jan 10, 8 PM $ 0.00142
-0.04%
$ 1.51 million $ 67,064
Jan 10, 7 PM $ 0.00142
+0.01%
$ 1.51 million $ 67,049
Jan 10, 6 PM $ 0.00144
+1.07%
$ 1.52 million $ 67,015
Jan 10, 5 PM $ 0.00142
+0.13%
$ 1.51 million $ 69,539
Jan 10, 4 PM $ 0.00142
-0.17%
$ 1.51 million $ 77,004
Jan 10, 3 PM $ 0.00142
+0.13%
$ 1.51 million $ 69,822
Jan 10, 2 PM $ 0.00142
-1.00%
$ 1.51 million $ 69,977
Jan 10, 1 PM $ 0.00143
-0.30%
$ 1.52 million $ 57,462
Jan 10, 12 PM $ 0.00144
+0.10%
$ 1.53 million $ 54,965
Jan 10, 11 AM $ 0.00144
+1.46%
$ 1.53 million $ 54,908
Jan 10, 10 AM $ 0.00142
-0.54%
$ 1.5 million $ 76,021
Jan 10, 9 AM $ 0.00142
+0.30%
$ 1.51 million $ 67,573
Jan 10, 8 AM $ 0.00142
-0.11%
$ 1.51 million $ 67,370
Jan 10, 7 AM $ 0.00142
+0.09%
$ 1.51 million $ 70,030
Jan 10, 6 AM $ 0.00142
+0.21%
$ 1.5 million $ 100,601
Jan 10, 5 AM $ 0.00142
-0.21%
$ 1.5 million $ 100,705
Jan 10, 4 AM $ 0.00142
+0.42%
$ 1.5 million $ 100,602
Jan 10, 3 AM $ 0.00141
-0.79%
$ 1.5 million $ 109,203
Jan 10, 2 AM $ 0.00142
-0.72%
$ 1.51 million $ 100,633
Jan 10, 1 AM $ 0.00143
+1.14%
$ 1.52 million $ 101,252