Synternet Token Historical Data

SYNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0127
+12.55%
$ 12.82 million $ 1.33 million
Oct 6, 2025 $ 0.0113
+0.52%
$ 11.38 million $ 861,120
Oct 5, 2025 $ 0.0112
-11.42%
$ 11.33 million $ 801,571
Oct 4, 2025 $ 0.0126
-1.63%
$ 12.8 million $ 483,648
Oct 3, 2025 $ 0.0128
-1.10%
$ 12.99 million $ 673,076
Oct 2, 2025 $ 0.0129
-0.85%
$ 13.1 million $ 526,613
Oct 1, 2025 $ 0.0131
+1.32%
$ 13.21 million $ 582,000
Sep 30, 2025 $ 0.0128
-0.84%
$ 13.04 million $ 574,193
Sep 29, 2025 $ 0.0129
-2.54%
$ 13.03 million $ 662,705
Sep 28, 2025 $ 0.0132
+4.09%
$ 13.37 million $ 617,368
Sep 27, 2025 $ 0.0127
+24.49%
$ 12.85 million $ 917,270
Sep 26, 2025 $ 0.01
+19.39%
$ 10.23 million $ 857,338
Sep 25, 2025 $ 0.00816
-9.80%
$ 8.49 million $ 336,901
Sep 24, 2025 $ 0.00902
-2.48%
$ 9.16 million $ 327,245
Sep 23, 2025 $ 0.00925
-5.94%
$ 9.36 million $ 379,656
Sep 22, 2025 $ 0.00962
+1.61%
$ 9.96 million $ 487,433
Sep 21, 2025 $ 0.0095
-7.69%
$ 9.58 million $ 432,235
Sep 20, 2025 $ 0.0103
-12.25%
$ 10.42 million $ 400,073
Sep 19, 2025 $ 0.0117
-3.38%
$ 11.91 million $ 342,923
Sep 18, 2025 $ 0.0123
-2.30%
$ 12.29 million $ 565,569
Sep 17, 2025 $ 0.0128
-0.65%
$ 12.77 million $ 2.34 million
Sep 16, 2025 $ 0.0129
+0.05%
$ 13.02 million $ 2.05 million
Sep 15, 2025 $ 0.0129
+0.71%
$ 13.02 million $ 2.2 million
Sep 14, 2025 $ 0.0128
-0.23%
$ 12.93 million $ 1.46 million
Sep 13, 2025 $ 0.0129
+1.63%
$ 13.01 million $ 1.75 million
Sep 12, 2025 $ 0.0127
+3.80%
$ 12.84 million $ 2.53 million
Sep 11, 2025 $ 0.0122
-5.92%
$ 12.36 million $ 2.61 million
Sep 10, 2025 $ 0.013
-0.44%
$ 13.15 million $ 2.28 million
Sep 9, 2025 $ 0.0131
-15.30%
$ 13.24 million $ 2.28 million
Sep 8, 2025 $ 0.0154
+1.08%
$ 15.59 million $ 1.84 million
Sep 7, 2025 $ 0.0152
-2.45%
$ 15.43 million $ 1.13 million
Sep 6, 2025 $ 0.0156
-1.07%
$ 15.82 million $ 909,882
Sep 5, 2025 $ 0.0158
+0.35%
$ 15.98 million $ 2.3 million
Sep 4, 2025 $ 0.0158
+0.07%
$ 15.92 million $ 1.73 million
Sep 3, 2025 $ 0.0158
+0.65%
$ 16 million $ 1.74 million
Sep 2, 2025 $ 0.0158
+3.88%
$ 15.92 million $ 2.43 million
Sep 1, 2025 $ 0.0152
-2.46%
$ 15.41 million $ 2.07 million
Aug 31, 2025 $ 0.0157
-1.46%
$ 15.79 million $ 1.51 million
Aug 30, 2025 $ 0.0159
-2.54%
$ 16.11 million $ 1.68 million
Aug 29, 2025 $ 0.0163
-2.99%
$ 16.45 million $ 2.88 million
Aug 28, 2025 $ 0.0168
+2.99%
$ 16.93 million $ 2.41 million
Aug 27, 2025 $ 0.0165
+7.08%
$ 16.51 million $ 2.95 million
Aug 26, 2025 $ 0.0154
+2.00%
$ 15.52 million $ 2.5 million
Aug 25, 2025 $ 0.0151
-13.30%
$ 14.93 million $ 3.05 million
Aug 24, 2025 $ 0.0174
+0.42%
$ 17.16 million $ 2.37 million
Aug 23, 2025 $ 0.0173
-2.32%
$ 17.09 million $ 1.89 million
Aug 22, 2025 $ 0.0177
+5.70%
$ 17.45 million $ 2.51 million
Aug 21, 2025 $ 0.0169
-4.20%
$ 16.57 million $ 1.68 million
Aug 20, 2025 $ 0.0177
+5.05%
$ 17.44 million $ 2.14 million
Aug 19, 2025 $ 0.0168
+2.40%
$ 16.59 million $ 2.12 million