Synternet Token Historical Data

SYNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00109
-0.04%
$ 1.14 million $ 41,651
Apr 19, 12 AM $ 0.00109
-0.10%
$ 1.14 million $ 41,660
Apr 18, 11 PM $ 0.00109
-0.22%
$ 1.14 million $ 41,704
Apr 18, 10 PM $ 0.00109
+0.16%
$ 1.14 million $ 41,818
Apr 18, 9 PM $ 0.00109
-0.02%
$ 1.14 million $ 41,746
Apr 18, 8 PM $ 0.00109
+0.20%
$ 1.14 million $ 41,742
Apr 18, 7 PM $ 0.00109
+0.06%
$ 1.14 million $ 41,668
Apr 18, 6 PM $ 0.00109
-0.61%
$ 1.14 million $ 41,646
Apr 18, 5 PM $ 0.0011
+0.17%
$ 1.15 million $ 41,917
Apr 18, 4 PM $ 0.0011
-0.05%
$ 1.15 million $ 41,855
Apr 18, 3 PM $ 0.0011
-0.12%
$ 1.15 million $ 41,909
Apr 18, 2 PM $ 0.0011
+0.25%
$ 1.15 million $ 41,925
Apr 18, 1 PM $ 0.00109
-0.14%
$ 1.14 million $ 41,792
Apr 18, 12 PM $ 0.00109
+0.24%
$ 1.14 million $ 41,823
Apr 18, 11 AM $ 0.00109
-0.37%
$ 1.14 million $ 41,719
Apr 18, 10 AM $ 0.00109
-0.69%
$ 1.14 million $ 41,846
Apr 18, 9 AM $ 0.0011
-0.17%
$ 1.15 million $ 42,138
Apr 18, 8 AM $ 0.0011
-1.10%
$ 1.15 million $ 42,211
Apr 18, 7 AM $ 0.00112
-0.26%
$ 1.17 million $ 42,644
Apr 18, 6 AM $ 0.00112
+0.07%
$ 1.17 million $ 42,749
Apr 18, 5 AM $ 0.00112
-0.02%
$ 1.17 million $ 42,722
Apr 18, 4 AM $ 0.00112
+0.10%
$ 1.17 million $ 42,720
Apr 18, 3 AM $ 0.00112
-0.20%
$ 1.17 million $ 42,664
Apr 18, 2 AM $ 0.00112
+0.00%
$ 1.17 million $ 42,920
Apr 18, 1 AM $ 0.00112
-0.04%
$ 1.17 million $ 42,916
Apr 18, 12 AM $ 0.00112
-0.01%
$ 1.17 million $ 42,941
Apr 17, 11 PM $ 0.00112
-0.58%
$ 1.17 million $ 42,934
Apr 17, 10 PM $ 0.00113
+0.26%
$ 1.18 million $ 43,197
Apr 17, 9 PM $ 0.00113
+0.07%
$ 1.18 million $ 43,106
Apr 17, 8 PM $ 0.00113
-0.22%
$ 1.18 million $ 43,041
Apr 17, 7 PM $ 0.00113
+0.39%
$ 1.18 million $ 43,116
Apr 17, 6 PM $ 0.00112
-0.70%
$ 1.18 million $ 42,924
Apr 17, 5 PM $ 0.00113
-0.42%
$ 1.18 million $ 43,277
Apr 17, 4 PM $ 0.00114
+0.38%
$ 1.19 million $ 43,472
Apr 17, 3 PM $ 0.00113
-0.26%
$ 1.18 million $ 43,348
Apr 17, 2 PM $ 0.00114
+0.53%
$ 1.19 million $ 43,396
Apr 17, 1 PM $ 0.00113
+2.36%
$ 1.18 million $ 43,210
Apr 17, 12 PM $ 0.0011
+0.76%
$ 1.15 million $ 42,074
Apr 17, 11 AM $ 0.00109
+0.44%
$ 1.14 million $ 41,765
Apr 17, 10 AM $ 0.00109
-0.73%
$ 1.14 million $ 41,574
Apr 17, 9 AM $ 0.00109
+0.10%
$ 1.14 million $ 41,849
Apr 17, 8 AM $ 0.00109
+0.80%
$ 1.14 million $ 41,755
Apr 17, 7 AM $ 0.00108
+0.02%
$ 1.13 million $ 41,385
Apr 17, 6 AM $ 0.00108
+0.45%
$ 1.13 million $ 41,346
Apr 17, 5 AM $ 0.00108
-0.37%
$ 1.13 million $ 41,145
Apr 17, 4 AM $ 0.00108
+0.14%
$ 1.13 million $ 41,326
Apr 17, 3 AM $ 0.00108
-0.11%
$ 1.13 million $ 41,275
Apr 17, 2 AM $ 0.00108
-0.09%
$ 1.13 million $ 41,336
Apr 17, 1 AM $ 0.00108
-0.64%
$ 1.13 million $ 41,366
Apr 17, 12 AM $ 0.00109
-0.15%
$ 1.14 million $ 41,589