Synternet Token Historical Data

SYNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000853
+3.12%
$ 891,855 $ 32,658
Jun 3, 8 PM $ 0.000829
-0.99%
$ 867,269 $ 31,614
Jun 3, 7 PM $ 0.000841
-1.07%
$ 879,682 $ 32,020
Jun 3, 6 PM $ 0.00085
+0.26%
$ 888,789 $ 32,504
Jun 3, 5 PM $ 0.000848
-0.18%
$ 886,854 $ 32,406
Jun 3, 4 PM $ 0.000849
-0.50%
$ 887,383 $ 32,476
Jun 3, 3 PM $ 0.000854
-0.89%
$ 892,811 $ 32,602
Jun 3, 2 PM $ 0.000862
-0.54%
$ 901,144 $ 32,929
Jun 3, 1 PM $ 0.000866
-0.54%
$ 905,816 $ 33,120
Jun 3, 12 PM $ 0.000871
-0.02%
$ 910,792 $ 33,293
Jun 3, 11 AM $ 0.000871
-0.35%
$ 910,780 $ 33,300
Jun 3, 10 AM $ 0.000874
+0.16%
$ 913,592 $ 33,411
Jun 3, 9 AM $ 0.000872
-0.08%
$ 911,499 $ 33,343
Jun 3, 8 AM $ 0.000873
+0.14%
$ 912,464 $ 33,347
Jun 3, 7 AM $ 0.000872
+0.38%
$ 911,804 $ 33,310
Jun 3, 6 AM $ 0.00087
+0.11%
$ 909,622 $ 33,203
Jun 3, 5 AM $ 0.000867
+1.22%
$ 906,966 $ 33,214
Jun 3, 4 AM $ 0.000855
+0.76%
$ 894,292 $ 32,755
Jun 3, 3 AM $ 0.000849
-1.35%
$ 887,348 $ 32,444
Jun 3, 2 AM $ 0.000861
-0.45%
$ 899,792 $ 32,881
Jun 3, 1 AM $ 0.000863
-0.48%
$ 902,614 $ 33,039
Jun 3, 12 AM $ 0.000867
+0.51%
$ 906,842 $ 33,154
Jun 2, 11 PM $ 0.000862
-0.58%
$ 901,398 $ 32,981
Jun 2, 10 PM $ 0.000871
-1.24%
$ 910,685 $ 33,142
Jun 2, 9 PM $ 0.000882
-0.40%
$ 922,056 $ 33,709
Jun 2, 8 PM $ 0.000885
-0.24%
$ 924,928 $ 33,842
Jun 2, 7 PM $ 0.000887
+0.08%
$ 927,379 $ 33,890
Jun 2, 6 PM $ 0.000885
-0.79%
$ 925,641 $ 33,872
Jun 2, 5 PM $ 0.000892
+0.04%
$ 933,039 $ 34,104
Jun 2, 4 PM $ 0.000893
+0.65%
$ 934,013 $ 34,093
Jun 2, 3 PM $ 0.000887
-1.49%
$ 927,969 $ 33,922
Jun 2, 2 PM $ 0.000901
-1.59%
$ 942,552 $ 34,435
Jun 2, 1 PM $ 0.000916
-0.09%
$ 958,225 $ 35,012
Jun 2, 12 PM $ 0.000917
-0.17%
$ 958,732 $ 35,059
Jun 2, 11 AM $ 0.000919
-0.11%
$ 960,621 $ 35,105
Jun 2, 10 AM $ 0.000918
+0.26%
$ 960,387 $ 35,155
Jun 2, 9 AM $ 0.000916
-0.22%
$ 957,627 $ 35,021
Jun 2, 8 AM $ 0.000918
-0.20%
$ 960,218 $ 35,084
Jun 2, 7 AM $ 0.00092
+0.03%
$ 962,233 $ 35,171
Jun 2, 6 AM $ 0.00092
-0.18%
$ 962,008 $ 35,164
Jun 2, 5 AM $ 0.000923
-0.43%
$ 964,917 $ 35,230
Jun 2, 4 AM $ 0.000928
-0.21%
$ 969,956 $ 35,425
Jun 2, 3 AM $ 0.000929
+0.55%
$ 971,822 $ 35,532
Jun 2, 2 AM $ 0.000923
+0.24%
$ 964,901 $ 35,330
Jun 2, 1 AM $ 0.000921
-0.65%
$ 962,955 $ 35,187
Jun 2, 12 AM $ 0.000927
-0.38%
$ 969,577 $ 35,430
Jun 1, 11 PM $ 0.00093
+0.04%
$ 972,808 $ 35,576
Jun 1, 10 PM $ 0.000929
+0.32%
$ 971,216 $ 35,546
Jun 1, 9 PM $ 0.000926
-0.47%
$ 968,242 $ 35,391
Jun 1, 8 PM $ 0.000931
+0.14%
$ 973,563 $ 35,562