Synternet Token Historical Data

SYNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00143
+1.14%
$ 1.52 million $ 101,252
Jan 10, 12 AM $ 0.00142
+0.05%
$ 1.5 million $ 77,339
Jan 9, 11 PM $ 0.00141
+0.20%
$ 1.5 million $ 79,911
Jan 9, 10 PM $ 0.00141
-0.23%
$ 1.5 million $ 78,877
Jan 9, 9 PM $ 0.00141
+0.10%
$ 1.5 million $ 78,841
Jan 9, 8 PM $ 0.00141
-0.21%
$ 1.49 million $ 78,681
Jan 9, 7 PM $ 0.00142
-0.18%
$ 1.5 million $ 78,994
Jan 9, 6 PM $ 0.00142
-0.34%
$ 1.51 million $ 79,222
Jan 9, 5 PM $ 0.00143
-0.74%
$ 1.51 million $ 84,582
Jan 9, 4 PM $ 0.00144
+0.22%
$ 1.52 million $ 85,503
Jan 9, 3 PM $ 0.00143
+0.21%
$ 1.52 million $ 100,772
Jan 9, 2 PM $ 0.00143
-0.09%
$ 1.52 million $ 117,520
Jan 9, 1 PM $ 0.00143
+0.38%
$ 1.52 million $ 122,280
Jan 9, 12 PM $ 0.00143
+0.06%
$ 1.51 million $ 132,511
Jan 9, 11 AM $ 0.00143
-1.32%
$ 1.52 million $ 133,976
Jan 9, 10 AM $ 0.00145
+0.44%
$ 1.53 million $ 134,843
Jan 9, 9 AM $ 0.00144
+1.11%
$ 1.53 million $ 120,850
Jan 9, 8 AM $ 0.00142
-0.84%
$ 1.51 million $ 121,237
Jan 9, 7 AM $ 0.00143
-0.49%
$ 1.51 million $ 107,645
Jan 9, 6 AM $ 0.00143
-0.09%
$ 1.52 million $ 108,950
Jan 9, 5 AM $ 0.00143
-0.40%
$ 1.52 million $ 141,426
Jan 9, 4 AM $ 0.00144
-0.15%
$ 1.53 million $ 141,716
Jan 9, 3 AM $ 0.00144
+0.73%
$ 1.53 million $ 141,949
Jan 9, 2 AM $ 0.00143
-0.49%
$ 1.52 million $ 142,405
Jan 9, 1 AM $ 0.00144
-0.23%
$ 1.53 million $ 142,975
Jan 9, 12 AM $ 0.00144
+0.18%
$ 1.53 million $ 143,524
Jan 8, 11 PM $ 0.00144
+0.03%
$ 1.53 million $ 126,827
Jan 8, 10 PM $ 0.00144
-0.56%
$ 1.53 million $ 130,557
Jan 8, 9 PM $ 0.00145
+0.62%
$ 1.54 million $ 132,445
Jan 8, 8 PM $ 0.00144
-1.07%
$ 1.53 million $ 133,801
Jan 8, 7 PM $ 0.00145
-0.20%
$ 1.54 million $ 134,640
Jan 8, 6 PM $ 0.00146
-0.62%
$ 1.54 million $ 155,342
Jan 8, 5 PM $ 0.00147
+0.95%
$ 1.55 million $ 162,823
Jan 8, 4 PM $ 0.00145
-1.07%
$ 1.54 million $ 166,800
Jan 8, 3 PM $ 0.00147
-4.59%
$ 1.56 million $ 170,409
Jan 8, 2 PM $ 0.00154
+4.12%
$ 1.63 million $ 129,521
Jan 8, 1 PM $ 0.00148
+0.66%
$ 1.58 million $ 186,609
Jan 8, 12 PM $ 0.00146
-1.56%
$ 1.54 million $ 139,966
Jan 8, 11 AM $ 0.00148
+0.11%
$ 1.57 million $ 146,274
Jan 8, 10 AM $ 0.00148
-0.24%
$ 1.57 million $ 151,341
Jan 8, 9 AM $ 0.00148
+1.13%
$ 1.57 million $ 178,036
Jan 8, 8 AM $ 0.00148
+2.03%
$ 1.57 million $ 178,541
Jan 8, 7 AM $ 0.00145
-1.26%
$ 1.54 million $ 193,565
Jan 8, 6 AM $ 0.00147
-0.97%
$ 1.56 million $ 197,466
Jan 8, 5 AM $ 0.00148
-0.18%
$ 1.57 million $ 201,274
Jan 8, 4 AM $ 0.00148
-0.31%
$ 1.57 million $ 247,184
Jan 8, 3 AM $ 0.00149
-0.67%
$ 1.58 million $ 248,715
Jan 8, 2 AM $ 0.0015
-0.60%
$ 1.59 million $ 249,767
Jan 8, 1 AM $ 0.00151
+0.00%
$ 1.6 million $ 254,052
Jan 8, 12 AM $ 0.00151
+0.22%
$ 1.6 million $ 266,979