Synternet Token Historical Data

SYNT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000915
-0.16%
$ 956,650 $ 34,960
Mar 2, 3 AM $ 0.000916
+0.99%
$ 958,221 $ 35,027
Mar 2, 2 AM $ 0.000908
-0.44%
$ 949,095 $ 34,642
Mar 2, 1 AM $ 0.000912
+0.23%
$ 953,417 $ 34,845
Mar 2, 12 AM $ 0.000909
+1.05%
$ 950,707 $ 34,757
Mar 1, 11 PM $ 0.000901
+0.75%
$ 942,022 $ 34,391
Mar 1, 10 PM $ 0.000894
-0.15%
$ 935,006 $ 34,179
Mar 1, 9 PM $ 0.000895
+0.80%
$ 935,795 $ 34,208
Mar 1, 8 PM $ 0.000888
-2.08%
$ 928,308 $ 33,937
Mar 1, 7 PM $ 0.000906
-1.15%
$ 947,651 $ 34,626
Mar 1, 6 PM $ 0.000918
+0.48%
$ 960,292 $ 35,103
Mar 1, 5 PM $ 0.000914
-0.22%
$ 955,716 $ 34,936
Mar 1, 4 PM $ 0.000914
-1.49%
$ 955,426 $ 34,925
Mar 1, 3 PM $ 0.000932
+0.40%
$ 974,470 $ 35,621
Mar 1, 2 PM $ 0.000929
-0.08%
$ 971,037 $ 35,479
Mar 1, 1 PM $ 0.000929
+1.22%
$ 971,776 $ 35,523
Mar 1, 12 PM $ 0.000919
-0.16%
$ 960,945 $ 35,083
Mar 1, 11 AM $ 0.000921
-0.05%
$ 962,606 $ 35,191
Mar 1, 10 AM $ 0.00092
+0.12%
$ 962,023 $ 35,166
Mar 1, 9 AM $ 0.000919
-0.28%
$ 960,752 $ 35,120
Mar 1, 8 AM $ 0.000927
-0.42%
$ 969,601 $ 35,280
Mar 1, 7 AM $ 0.00093
+0.31%
$ 972,928 $ 35,566
Mar 1, 6 AM $ 0.000925
-0.84%
$ 967,694 $ 35,431
Mar 1, 5 AM $ 0.000935
-0.10%
$ 977,294 $ 35,687
Mar 1, 4 AM $ 0.000935
-0.38%
$ 978,004 $ 35,751
Mar 1, 3 AM $ 0.000939
-0.51%
$ 981,870 $ 35,892
Mar 1, 2 AM $ 0.000945
+1.74%
$ 987,911 $ 36,113
Mar 1, 1 AM $ 0.000929
+1.97%
$ 970,984 $ 35,494
Mar 1, 12 AM $ 0.000908
-0.38%
$ 949,713 $ 34,770
Feb 28, 11 PM $ 0.000912
-0.28%
$ 953,501 $ 34,848
Feb 28, 10 PM $ 0.000914
+0.69%
$ 956,165 $ 34,952
Feb 28, 9 PM $ 0.00091
-0.31%
$ 951,345 $ 34,720
Feb 28, 8 PM $ 0.000913
+1.04%
$ 954,392 $ 34,887
Feb 28, 7 PM $ 0.000904
+0.38%
$ 944,930 $ 34,555
Feb 28, 6 PM $ 0.000899
+1.74%
$ 939,926 $ 34,359
Feb 28, 5 PM $ 0.000882
-0.11%
$ 922,656 $ 33,727
Feb 28, 4 PM $ 0.000883
+0.33%
$ 923,697 $ 33,765
Feb 28, 3 PM $ 0.00088
+0.43%
$ 920,199 $ 33,622
Feb 28, 2 PM $ 0.000878
-0.68%
$ 918,077 $ 33,560
Feb 28, 1 PM $ 0.000868
+0.15%
$ 907,319 $ 33,167
Feb 28, 12 PM $ 0.000866
-0.22%
$ 905,050 $ 33,084
Feb 28, 11 AM $ 0.000868
+0.25%
$ 907,219 $ 33,158
Feb 28, 10 AM $ 0.000865
+0.43%
$ 904,326 $ 33,057
Feb 28, 9 AM $ 0.000859
-0.09%
$ 898,063 $ 32,916
Feb 28, 8 AM $ 0.000861
-0.74%
$ 899,915 $ 32,896
Feb 28, 7 AM $ 0.000868
+0.90%
$ 908,046 $ 33,140
Feb 28, 6 AM $ 0.000865
-2.92%
$ 904,375 $ 32,896
Feb 28, 5 AM $ 0.000891
-0.33%
$ 931,302 $ 34,055
Feb 28, 4 AM $ 0.000894
+0.09%
$ 934,986 $ 34,157
Feb 28, 3 AM $ 0.000893
-0.35%
$ 933,682 $ 34,148