Synternet Token Historical Data

SYNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00151
+0.22%
$ 1.6 million $ 266,979
Jan 7, 11 PM $ 0.00152
+2.06%
$ 1.6 million $ 275,872
Jan 7, 10 PM $ 0.00149
-1.82%
$ 1.58 million $ 277,973
Jan 7, 9 PM $ 0.00151
-2.60%
$ 1.6 million $ 298,676
Jan 7, 8 PM $ 0.00155
+0.17%
$ 1.65 million $ 261,101
Jan 7, 7 PM $ 0.00155
-0.91%
$ 1.64 million $ 286,736
Jan 7, 6 PM $ 0.00157
+5.34%
$ 1.66 million $ 342,457
Jan 7, 5 PM $ 0.00149
+0.39%
$ 1.58 million $ 417,231
Jan 7, 4 PM $ 0.00148
-1.88%
$ 1.57 million $ 437,977
Jan 7, 3 PM $ 0.00151
+7.06%
$ 1.58 million $ 436,058
Jan 7, 2 PM $ 0.00141
-0.08%
$ 1.53 million $ 311,834
Jan 7, 1 PM $ 0.00141
-1.36%
$ 1.5 million $ 292,824
Jan 7, 12 PM $ 0.00143
-1.26%
$ 1.52 million $ 393,643
Jan 7, 11 AM $ 0.00145
+5.98%
$ 1.54 million $ 387,544
Jan 7, 10 AM $ 0.00137
+1.50%
$ 1.45 million $ 323,570
Jan 7, 9 AM $ 0.00135
+3.25%
$ 1.43 million $ 225,939
Jan 7, 8 AM $ 0.0013
-5.41%
$ 1.41 million $ 308,322
Jan 7, 7 AM $ 0.00138
+0.56%
$ 1.48 million $ 296,735
Jan 7, 6 AM $ 0.00137
-7.26%
$ 1.45 million $ 286,633
Jan 7, 5 AM $ 0.00148
-0.53%
$ 1.57 million $ 363,108
Jan 7, 4 AM $ 0.00149
+3.08%
$ 1.58 million $ 339,512
Jan 7, 3 AM $ 0.00144
-2.87%
$ 1.53 million $ 357,324
Jan 7, 2 AM $ 0.00148
+3.29%
$ 1.57 million $ 356,696
Jan 7, 1 AM $ 0.00144
+8.10%
$ 1.52 million $ 356,399
Jan 7, 12 AM $ 0.00133
-10.19%
$ 1.41 million $ 276,312
Jan 6, 11 PM $ 0.00147
-4.18%
$ 1.56 million $ 225,371
Jan 6, 10 PM $ 0.00153
+4.26%
$ 1.62 million $ 294,209
Jan 6, 9 PM $ 0.00147
+5.42%
$ 1.55 million $ 305,792
Jan 6, 8 PM $ 0.00139
-9.28%
$ 1.47 million $ 217,410
Jan 6, 7 PM $ 0.00153
-21.40%
$ 1.68 million $ 161,445
Jan 6, 6 PM $ 0.00197
-12.87%
$ 2.09 million $ 1,222
Jan 6, 5 PM $ 0.00226
-4.31%
$ 2.4 million $ 128,724
Jan 6, 4 PM $ 0.00236
-2.44%
$ 2.51 million $ 71,350
Jan 6, 3 PM $ 0.00245
-1.18%
$ 2.6 million $ 106,402
Jan 6, 2 PM $ 0.00248
-3.01%
$ 2.63 million $ 106,892
Jan 6, 1 PM $ 0.00256
-0.06%
$ 2.71 million $ 50,100
Jan 6, 12 PM $ 0.00256
-4.22%
$ 2.71 million $ 49,924
Jan 6, 11 AM $ 0.00277
-0.17%
$ 2.94 million $ 55,065
Jan 6, 10 AM $ 0.00278
+1.22%
$ 2.94 million $ 54,688
Jan 6, 9 AM $ 0.00274
+1.97%
$ 2.91 million $ 67,734
Jan 6, 8 AM $ 0.00269
+0.22%
$ 2.85 million $ 97,484
Jan 6, 7 AM $ 0.00269
-0.41%
$ 2.85 million $ 114,388
Jan 6, 6 AM $ 0.0027
+0.19%
$ 2.86 million $ 118,449
Jan 6, 5 AM $ 0.00269
-0.02%
$ 2.85 million $ 118,161
Jan 6, 4 AM $ 0.00269
+2.86%
$ 2.85 million $ 117,762
Jan 6, 3 AM $ 0.00262
+0.52%
$ 2.77 million $ 59,481
Jan 6, 2 AM $ 0.0026
-0.25%
$ 2.76 million $ 58,938
Jan 6, 1 AM $ 0.00261
-5.99%
$ 2.77 million $ 52,036
Jan 6, 12 AM $ 0.00277
-0.53%
$ 2.94 million $ 55,161
Jan 5, 11 PM $ 0.00278
+0.03%
$ 2.95 million $ 56,215