Synternet Token Historical Data

SYNT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000896
+0.15%
$ 936,750 $ 34,250
Feb 28, 1 AM $ 0.000894
-0.25%
$ 935,300 $ 34,192
Feb 28, 12 AM $ 0.000897
+0.10%
$ 937,931 $ 34,274
Feb 27, 11 PM $ 0.000896
+0.47%
$ 936,484 $ 34,253
Feb 27, 10 PM $ 0.000892
-0.04%
$ 932,556 $ 34,072
Feb 27, 9 PM $ 0.000893
+0.12%
$ 934,264 $ 34,101
Feb 27, 8 PM $ 0.000892
+0.08%
$ 932,860 $ 34,112
Feb 27, 7 PM $ 0.000891
+0.19%
$ 932,150 $ 34,074
Feb 27, 6 PM $ 0.000892
-0.19%
$ 932,382 $ 34,011
Feb 27, 5 PM $ 0.000891
-0.44%
$ 931,834 $ 34,147
Feb 27, 4 PM $ 0.000895
-1.02%
$ 935,574 $ 34,215
Feb 27, 3 PM $ 0.000904
+0.08%
$ 944,824 $ 34,552
Feb 27, 2 PM $ 0.000904
-0.61%
$ 944,954 $ 34,511
Feb 27, 1 PM $ 0.000908
-0.04%
$ 949,292 $ 34,755
Feb 27, 12 PM $ 0.000907
-0.29%
$ 948,680 $ 34,714
Feb 27, 11 AM $ 0.00091
-1.10%
$ 951,691 $ 34,779
Feb 27, 10 AM $ 0.000924
-1.15%
$ 966,528 $ 35,174
Feb 27, 9 AM $ 0.000937
-0.73%
$ 979,939 $ 35,742
Feb 27, 8 AM $ 0.000944
+0.27%
$ 987,115 $ 36,084
Feb 27, 7 AM $ 0.00094
-0.70%
$ 983,042 $ 35,987
Feb 27, 6 AM $ 0.000947
-0.21%
$ 989,938 $ 36,188
Feb 27, 5 AM $ 0.000949
-0.25%
$ 992,629 $ 36,261
Feb 27, 4 AM $ 0.000951
+0.94%
$ 994,776 $ 36,375
Feb 27, 3 AM $ 0.000942
+0.05%
$ 984,489 $ 36,025
Feb 27, 2 AM $ 0.000941
+0.54%
$ 984,274 $ 35,971
Feb 27, 1 AM $ 0.000935
+0.08%
$ 978,033 $ 35,787
Feb 27, 12 AM $ 0.000934
-0.64%
$ 977,085 $ 35,724
Feb 26, 11 PM $ 0.000941
-0.36%
$ 983,535 $ 35,948
Feb 26, 10 PM $ 0.000945
+0.21%
$ 987,739 $ 36,081
Feb 26, 9 PM $ 0.000942
+0.20%
$ 985,060 $ 36,032
Feb 26, 8 PM $ 0.000941
+0.03%
$ 984,022 $ 35,937
Feb 26, 7 PM $ 0.000939
+1.00%
$ 982,033 $ 35,959
Feb 26, 6 PM $ 0.00093
+0.84%
$ 972,486 $ 35,544
Feb 26, 5 PM $ 0.000922
-0.21%
$ 964,433 $ 35,252
Feb 26, 4 PM $ 0.00093
-1.10%
$ 972,646 $ 35,329
Feb 26, 3 PM $ 0.000941
-1.18%
$ 983,461 $ 35,950
Feb 26, 2 PM $ 0.000955
-0.52%
$ 998,774 $ 36,379
Feb 26, 1 PM $ 0.00096
+0.00%
$ 1 million $ 36,700
Feb 26, 12 PM $ 0.000959
+0.32%
$ 1 million $ 36,691
Feb 26, 11 AM $ 0.000957
-0.31%
$ 1 million $ 36,551
Feb 26, 10 AM $ 0.000961
-0.20%
$ 1 million $ 36,687
Feb 26, 9 AM $ 0.000962
+0.85%
$ 1.01 million $ 36,792
Feb 26, 8 AM $ 0.000953
-0.08%
$ 996,616 $ 36,459
Feb 26, 7 AM $ 0.000955
-0.20%
$ 998,855 $ 36,461
Feb 26, 6 AM $ 0.000957
-0.23%
$ 1 million $ 36,601
Feb 26, 5 AM $ 0.000959
-0.45%
$ 1 million $ 36,662
Feb 26, 4 AM $ 0.000963
+0.96%
$ 1.01 million $ 36,829
Feb 26, 3 AM $ 0.000955
+0.28%
$ 998,226 $ 36,471
Feb 26, 2 AM $ 0.000953
-0.27%
$ 996,053 $ 36,386
Feb 26, 1 AM $ 0.000955
-0.16%
$ 998,850 $ 36,510