Synternet Token Historical Data

SYNT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000956
+0.13%
$ 999,504 $ 36,573
Feb 25, 11 PM $ 0.000947
-1.83%
$ 990,024 $ 36,291
Feb 25, 10 PM $ 0.000965
-1.09%
$ 1.01 million $ 36,866
Feb 25, 9 PM $ 0.000976
+1.13%
$ 1.02 million $ 37,301
Feb 25, 8 PM $ 0.000965
+0.39%
$ 1.01 million $ 36,883
Feb 25, 7 PM $ 0.000961
-0.06%
$ 1 million $ 36,738
Feb 25, 6 PM $ 0.000961
-0.25%
$ 1 million $ 36,752
Feb 25, 5 PM $ 0.000963
+1.73%
$ 1.01 million $ 36,815
Feb 25, 4 PM $ 0.000946
+1.00%
$ 989,574 $ 36,190
Feb 25, 3 PM $ 0.000938
+1.78%
$ 981,128 $ 35,814
Feb 25, 2 PM $ 0.000921
+0.95%
$ 962,759 $ 35,236
Feb 25, 1 PM $ 0.000912
+0.72%
$ 953,854 $ 34,868
Feb 25, 12 PM $ 0.000906
+1.50%
$ 947,030 $ 34,618
Feb 25, 11 AM $ 0.000892
+0.45%
$ 932,967 $ 34,105
Feb 25, 10 AM $ 0.000889
+0.04%
$ 929,101 $ 33,952
Feb 25, 9 AM $ 0.000887
+0.00%
$ -- $ 33,950
Feb 25, 3 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 25, 2 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 25, 1 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 25, 12 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 11 PM $ 0.0000362
+0.00%
$ 37,852 $ 1
Feb 24, 10 PM $ 0.0000362
+0.00%
$ 37,852 $ 1
Feb 24, 9 PM $ 0.0000362
+0.00%
$ 37,852 $ 1
Feb 24, 8 PM $ 0.0000362
+2.76%
$ 37,852 $ 1
Feb 24, 7 PM $ 0.0000352
+0.00%
$ 36,834 $ 1
Feb 24, 6 PM $ 0.0000352
-2.69%
$ 36,834 $ 1
Feb 24, 5 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 4 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 3 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 2 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 1 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 12 PM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 11 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 10 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 9 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 8 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 7 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 6 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 5 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 24, 4 AM $ 0.0000362
+0.00%
$ 37,852 $ 0
Feb 23, 7 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 6 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 5 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 4 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 3 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 2 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 1 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 12 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 11 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 10 AM $ 0.0000369
+0.00%
$ 38,548 $ 1