Synternet Token Historical Data

SYNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00278
+0.03%
$ 2.95 million $ 56,215
Jan 5, 10 PM $ 0.00278
+0.36%
$ 2.95 million $ 56,833
Jan 5, 9 PM $ 0.00278
-0.32%
$ 2.94 million $ 56,869
Jan 5, 8 PM $ 0.00279
+0.25%
$ 2.96 million $ 56,481
Jan 5, 7 PM $ 0.00278
+0.18%
$ 2.95 million $ 54,863
Jan 5, 6 PM $ 0.00277
+0.04%
$ 2.94 million $ 54,886
Jan 5, 5 PM $ 0.00277
+10.68%
$ 2.94 million $ 76,963
Jan 5, 4 PM $ 0.0025
+0.88%
$ 2.65 million $ 111,931
Jan 5, 3 PM $ 0.00248
+1.23%
$ 2.63 million $ 106,917
Jan 5, 2 PM $ 0.00245
-3.48%
$ 2.6 million $ 103,065
Jan 5, 1 PM $ 0.00254
+1.01%
$ 2.69 million $ 53,157
Jan 5, 12 PM $ 0.00252
+1.57%
$ 2.67 million $ 54,290
Jan 5, 11 AM $ 0.00248
+0.68%
$ 2.63 million $ 68,487
Jan 5, 10 AM $ 0.00246
-0.34%
$ 2.61 million $ 80,420
Jan 5, 9 AM $ 0.00247
-1.20%
$ 2.62 million $ 89,190
Jan 5, 8 AM $ 0.0025
-3.06%
$ 2.65 million $ 134,075
Jan 5, 7 AM $ 0.00258
-2.28%
$ 2.73 million $ 82,071
Jan 5, 6 AM $ 0.00263
+0.22%
$ 2.79 million $ 137,139
Jan 5, 5 AM $ 0.00263
+2.09%
$ 2.79 million $ 137,119
Jan 5, 4 AM $ 0.00258
+2.33%
$ 2.73 million $ 82,165
Jan 5, 3 AM $ 0.00252
+0.81%
$ 2.67 million $ 138,076
Jan 5, 2 AM $ 0.0025
+1.16%
$ 2.65 million $ 138,026
Jan 5, 1 AM $ 0.00247
-1.00%
$ 2.62 million $ 139,334
Jan 5, 12 AM $ 0.00249
-6.88%
$ 2.64 million $ 78,072
Jan 4, 11 PM $ 0.00268
+1.42%
$ 2.84 million $ 73,439
Jan 4, 10 PM $ 0.00264
-0.18%
$ 2.8 million $ 141,973
Jan 4, 9 PM $ 0.00264
+3.16%
$ 2.8 million $ 139,069
Jan 4, 8 PM $ 0.00256
+3.59%
$ 2.72 million $ 80,257
Jan 4, 7 PM $ 0.00247
-2.58%
$ 2.62 million $ 140,886
Jan 4, 6 PM $ 0.00254
-0.18%
$ 2.69 million $ 86,022
Jan 4, 5 PM $ 0.00254
-0.57%
$ 2.7 million $ 88,483
Jan 4, 4 PM $ 0.00256
-1.13%
$ 2.71 million $ 89,195
Jan 4, 3 PM $ 0.00259
+1.87%
$ 2.75 million $ 93,541
Jan 4, 2 PM $ 0.00254
-3.82%
$ 2.69 million $ 96,337
Jan 4, 1 PM $ 0.00264
-0.92%
$ 2.8 million $ 151,557
Jan 4, 12 PM $ 0.00267
+3.35%
$ 2.84 million $ 153,184
Jan 4, 11 AM $ 0.00259
-0.11%
$ 2.74 million $ 89,993
Jan 4, 10 AM $ 0.00271
-0.33%
$ 2.88 million $ 56,830
Jan 4, 9 AM $ 0.00272
+0.09%
$ 2.88 million $ 56,541
Jan 4, 8 AM $ 0.00272
-0.15%
$ 2.88 million $ 55,964
Jan 4, 7 AM $ 0.00272
-0.03%
$ 2.88 million $ 69,809
Jan 4, 6 AM $ 0.00272
+0.05%
$ 2.88 million $ 69,192
Jan 4, 4 AM $ 0.00273
+0.37%
$ -- $ 68,601
Jan 4, 3 AM $ 0.00272
+1.39%
$ -- $ 69,401
Jan 4, 2 AM $ 0.00268
+5.48%
$ -- $ 68,879
Jan 4, 1 AM $ 0.00274
-0.12%
$ -- $ 67,905
Jan 4, 12 AM $ 0.00274
+3.83%
$ -- $ 67,523
Jan 3, 11 PM $ 0.00264
+1.79%
$ 2.81 million $ 132,404
Jan 3, 10 PM $ 0.00259
-0.67%
$ 2.75 million $ 144,314
Jan 3, 9 PM $ 0.00261
+3.14%
$ 2.77 million $ 146,382