Synternet Token Historical Data

SYNT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 8 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 7 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 6 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 5 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 4 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 3 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 2 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 1 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 23, 12 AM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 22, 11 PM $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 22, 10 PM $ 0.0000369
+0.00%
$ 38,548 $ 2
Feb 22, 9 PM $ 0.0000369
+0.00%
$ 38,548 $ 2
Feb 20, 9 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 8 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 7 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 6 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 5 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 4 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 3 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 2 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 1 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 12 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 11 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 10 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 9 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 8 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 7 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 6 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 5 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 4 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 3 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 2 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 1 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 20, 12 AM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 19, 11 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 19, 10 PM $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 17, 6 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 5 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 4 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 3 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 2 AM $ 0.0000363
+0.00%
$ 37,971 $ 1
Feb 17, 1 AM $ 0.0000363
+0.00%
$ 37,971 $ 46
Feb 17, 12 AM $ 0.0000363
+0.00%
$ 37,971 $ 46
Feb 16, 11 PM $ 0.0000363
+0.00%
$ 37,971 $ 46
Feb 16, 10 PM $ 0.0000363
+0.00%
$ 37,971 $ 68
Feb 16, 9 PM $ 0.0000363
-3.77%
$ 37,971 $ 68
Feb 16, 8 PM $ 0.0000377
+3.91%
$ 39,457 $ 68
Feb 16, 7 PM $ 0.0000363
+0.00%
$ 37,971 $ 22
Feb 16, 6 PM $ 0.0000363
+0.00%
$ 37,971 $ 22