Synternet Token Historical Data

SYNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00261
+3.14%
$ 2.77 million $ 146,382
Jan 3, 8 PM $ 0.00253
-3.18%
$ 2.68 million $ 88,861
Jan 3, 7 PM $ 0.00261
+5.36%
$ 2.77 million $ 88,902
Jan 3, 6 PM $ 0.00248
-2.72%
$ 2.63 million $ 138,964
Jan 3, 5 PM $ 0.00255
-8.42%
$ 2.7 million $ 88,094
Jan 3, 4 PM $ 0.00277
+0.89%
$ 2.94 million $ 118,921
Jan 3, 3 PM $ 0.00274
-2.47%
$ 2.91 million $ 63,656
Jan 3, 2 PM $ 0.00282
+0.18%
$ 2.99 million $ 50,399
Jan 3, 1 PM $ 0.00281
+0.17%
$ 2.98 million $ 63,514
Jan 3, 12 PM $ 0.00281
+7.10%
$ 2.98 million $ 63,719
Jan 3, 11 AM $ 0.00262
+3.90%
$ 2.78 million $ 76,212
Jan 3, 10 AM $ 0.00252
+0.28%
$ 2.68 million $ 69,317
Jan 3, 9 AM $ 0.00252
-0.02%
$ 2.67 million $ 123,579
Jan 3, 8 AM $ 0.00252
+0.58%
$ 2.67 million $ 126,864
Jan 3, 7 AM $ 0.0025
-0.63%
$ 2.66 million $ 129,893
Jan 3, 6 AM $ 0.00252
+1.66%
$ 2.67 million $ 139,369
Jan 3, 5 AM $ 0.00248
-2.02%
$ 2.63 million $ 139,741
Jan 3, 4 AM $ 0.00253
-1.93%
$ 2.68 million $ 138,898
Jan 3, 3 AM $ 0.00258
+2.84%
$ 2.73 million $ 84,334
Jan 3, 2 AM $ 0.00251
-1.13%
$ 2.66 million $ 84,108
Jan 3, 1 AM $ 0.00254
-0.96%
$ 2.69 million $ 77,629
Jan 3, 12 AM $ 0.00256
+0.60%
$ 2.71 million $ 83,563
Jan 2, 11 PM $ 0.00255
+0.88%
$ 2.7 million $ 135,802
Jan 2, 10 PM $ 0.00252
-1.03%
$ 2.67 million $ 121,546
Jan 2, 9 PM $ 0.00255
-2.43%
$ 2.7 million $ 78,734
Jan 2, 8 PM $ 0.00261
+1.71%
$ 2.77 million $ 78,606
Jan 2, 7 PM $ 0.00257
+0.42%
$ 2.72 million $ 79,337
Jan 2, 6 PM $ 0.00256
+0.88%
$ 2.71 million $ 83,215
Jan 2, 5 PM $ 0.00254
-0.74%
$ 2.69 million $ 135,747
Jan 2, 4 PM $ 0.00256
+0.75%
$ 2.7 million $ 95,533
Jan 2, 3 PM $ 0.00254
-0.73%
$ 2.69 million $ 94,845
Jan 2, 2 PM $ 0.00255
+1.71%
$ 2.71 million $ 134,023
Jan 2, 1 PM $ 0.00253
+0.11%
$ 2.68 million $ 222,787
Jan 2, 12 PM $ 0.00253
+0.67%
$ 2.68 million $ 220,353
Jan 2, 11 AM $ 0.00257
-0.07%
$ 2.73 million $ 183,972
Jan 2, 10 AM $ 0.00258
+2.15%
$ 2.73 million $ 219,796
Jan 2, 9 AM $ 0.00256
-1.57%
$ 2.72 million $ 186,621
Jan 2, 8 AM $ 0.0026
+0.53%
$ 2.76 million $ 164,036
Jan 2, 7 AM $ 0.00259
+0.02%
$ 2.74 million $ 162,881
Jan 2, 6 AM $ 0.00259
-1.08%
$ 2.74 million $ 201,772
Jan 2, 5 AM $ 0.00262
-0.08%
$ 2.77 million $ 153,688
Jan 2, 4 AM $ 0.00262
+1.22%
$ 2.77 million $ 153,645
Jan 2, 3 AM $ 0.00259
-0.96%
$ 2.74 million $ 150,562
Jan 2, 2 AM $ 0.00261
-0.64%
$ 2.77 million $ 153,516
Jan 2, 1 AM $ 0.00263
-6.19%
$ 2.79 million $ 152,847
Jan 2, 12 AM $ 0.0028
+0.15%
$ 2.97 million $ 51,236
Jan 1, 11 PM $ 0.0028
+1.52%
$ 2.97 million $ 51,473
Jan 1, 10 PM $ 0.00275
+6.76%
$ 2.92 million $ 53,700
Jan 1, 9 PM $ 0.00258
+2.46%
$ 2.73 million $ 40,261
Jan 1, 8 PM $ 0.00251
+1.36%
$ 2.66 million $ 91,814