Synternet Token Historical Data

SYNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00258
+2.46%
$ 2.73 million $ 40,261
Jan 1, 8 PM $ 0.00251
+1.36%
$ 2.66 million $ 91,814
Jan 1, 7 PM $ 0.00248
-1.18%
$ 2.63 million $ 90,488
Jan 1, 6 PM $ 0.00251
+0.26%
$ 2.66 million $ 86,942
Jan 1, 5 PM $ 0.0025
+0.13%
$ 2.65 million $ 83,395
Jan 1, 4 PM $ 0.0025
-0.20%
$ 2.65 million $ 81,613
Jan 1, 3 PM $ 0.00251
-0.63%
$ 2.65 million $ 177,868
Jan 1, 2 PM $ 0.00252
-0.08%
$ 2.67 million $ 179,022
Jan 1, 1 PM $ 0.00252
+0.47%
$ 2.67 million $ 179,058
Jan 1, 12 PM $ 0.00251
-6.09%
$ 2.66 million $ 184,137
Jan 1, 11 AM $ 0.00268
+2.20%
$ 2.83 million $ 173,711
Jan 1, 10 AM $ 0.00262
+3.75%
$ 2.77 million $ 120,834
Jan 1, 9 AM $ 0.00252
+2.54%
$ 2.67 million $ 185,360
Jan 1, 8 AM $ 0.00246
-4.67%
$ 2.61 million $ 190,450
Jan 1, 7 AM $ 0.00258
+0.11%
$ 2.73 million $ 134,922
Jan 1, 6 AM $ 0.00258
+0.18%
$ 2.73 million $ 122,102
Jan 1, 5 AM $ 0.00257
+3.03%
$ 2.73 million $ 121,972
Jan 1, 4 AM $ 0.0025
-1.00%
$ 2.65 million $ 134,667
Jan 1, 3 AM $ 0.00252
-1.59%
$ 2.67 million $ 134,299
Jan 1, 2 AM $ 0.00257
-5.54%
$ 2.72 million $ 134,004
Jan 1, 1 AM $ 0.00272
+5.76%
$ 2.88 million $ 160,995
Jan 1, 12 AM $ 0.00256
+0.28%
$ 2.72 million $ 121,900
Dec 31, 11 PM $ 0.00256
+1.21%
$ 2.71 million $ 134,995
Dec 31, 10 PM $ 0.00253
-3.05%
$ 2.68 million $ 124,142
Dec 31, 9 PM $ 0.00261
-0.66%
$ 2.76 million $ 193,074
Dec 31, 8 PM $ 0.00262
+2.00%
$ 2.78 million $ 187,775
Dec 31, 7 PM $ 0.00257
-0.58%
$ 2.73 million $ 121,430
Dec 31, 6 PM $ 0.00259
-1.25%
$ 2.74 million $ 131,427
Dec 31, 5 PM $ 0.00262
+1.94%
$ 2.78 million $ 195,587
Dec 31, 4 PM $ 0.00257
-3.07%
$ 2.72 million $ 139,991
Dec 31, 3 PM $ 0.00265
-0.34%
$ 2.81 million $ 197,751
Dec 31, 2 PM $ 0.00266
+1.66%
$ 2.82 million $ 196,837
Dec 31, 1 PM $ 0.00262
-2.41%
$ 2.78 million $ 141,335
Dec 31, 12 PM $ 0.00268
+2.24%
$ 2.84 million $ 193,925
Dec 31, 11 AM $ 0.00263
-2.18%
$ 2.78 million $ 171,405
Dec 31, 10 AM $ 0.00269
-0.34%
$ 2.85 million $ 139,084
Dec 31, 9 AM $ 0.00269
-0.87%
$ 2.85 million $ 136,586
Dec 31, 8 AM $ 0.00272
+2.75%
$ 2.88 million $ 189,900
Dec 31, 7 AM $ 0.00265
-7.53%
$ 2.8 million $ 140,315
Dec 31, 6 AM $ 0.00286
-1.11%
$ 3.03 million $ 55,918
Dec 31, 5 AM $ 0.00289
+5.29%
$ 3.06 million $ 155,456
Dec 31, 4 AM $ 0.00275
+0.03%
$ 2.91 million $ 197,977
Dec 31, 3 AM $ 0.00275
-0.28%
$ 2.91 million $ 198,091
Dec 31, 2 AM $ 0.00275
+0.13%
$ 2.92 million $ 198,365
Dec 31, 1 AM $ 0.00275
-5.65%
$ 2.91 million $ 201,412
Dec 31, 12 AM $ 0.00292
-0.46%
$ 3.09 million $ 147,179
Dec 30, 11 PM $ 0.00293
-0.09%
$ 3.1 million $ 147,511
Dec 30, 10 PM $ 0.00293
+8.35%
$ 3.11 million $ 176,660
Dec 30, 9 PM $ 0.00271
+0.22%
$ 2.87 million $ 149,626
Dec 30, 8 PM $ 0.0027
-0.11%
$ 2.86 million $ 204,631