Synternet Token Historical Data

SYNT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000363
+0.00%
$ 37,971 $ 22
Feb 16, 11 AM $ 0.0₈508
+0.00%
$ 5 $ 0.01
Feb 16, 10 AM $ 0.0₈508
+0.00%
$ 5 $ 0.01
Feb 16, 4 AM $ 0.0₈597
+0.00%
$ 6 $ 135
Feb 15, 9 PM $ 0.0000699
+0.00%
$ 73,058 $ 13
Feb 15, 8 PM $ 0.0000699
+0.00%
$ 73,058 $ 148
Feb 15, 2 PM $ 0.0₈597
+0.00%
$ 6 $ 135
Feb 15, 8 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 7 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 6 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 5 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 4 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 3 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 2 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 1 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 15, 12 AM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 11 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 10 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 9 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 8 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 7 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 6 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 5 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 4 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 3 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 2 PM $ 0.0000952
+0.00%
$ 99,520 $ 4
Feb 14, 1 PM $ 0.0000952
+0.00%
$ 99,520 $ 7
Feb 14, 6 AM $ 0.000103
+0.00%
$ 107,977 $ 6
Feb 14, 5 AM $ 0.000103
+0.00%
$ 107,977 $ 6
Feb 14, 4 AM $ 0.000103
+0.00%
$ 107,977 $ 6
Feb 14, 3 AM $ 0.000103
+0.00%
$ 107,977 $ 16
Feb 14, 2 AM $ 0.000103
+0.00%
$ 107,977 $ 22
Feb 14, 1 AM $ 0.000103
+0.00%
$ 107,977 $ 22
Feb 14, 12 AM $ 0.000103
+0.00%
$ 107,977 $ 22
Feb 13, 11 PM $ 0.000103
-0.15%
$ 107,977 $ 58
Feb 13, 10 PM $ 0.000103
+0.15%
$ 108,138 $ 58
Feb 13, 9 PM $ 0.000103
+0.00%
$ 107,977 $ 51
Feb 13, 8 PM $ 0.000103
+0.00%
$ 107,977 $ 51
Feb 13, 7 PM $ 0.000103
+0.00%
$ 107,977 $ 51
Feb 13, 6 PM $ 0.000103
+0.00%
$ 107,977 $ 51
Feb 13, 5 PM $ 0.000103
+0.00%
$ 107,977 $ 55
Feb 13, 4 PM $ 0.000103
+0.00%
$ 107,977 $ 55
Feb 13, 3 PM $ 0.000103
+0.00%
$ 107,977 $ 55
Feb 13, 1 PM $ 0.000111
+0.00%
$ 115,611 $ 3,553
Feb 13, 12 PM $ 0.000111
+0.00%
$ 115,611 $ 3,553
Feb 13, 11 AM $ 0.000111
+0.00%
$ 115,611 $ 3,553
Feb 13, 10 AM $ 0.000111
+2.06%
$ 115,611 $ 3,553
Feb 13, 9 AM $ 0.000108
-1.61%
$ 113,279 $ 3,553
Feb 13, 8 AM $ 0.00011
-5.17%
$ 115,134 $ 3,479
Feb 13, 7 AM $ 0.000116
-3.25%
$ 121,404 $ 3,476