Synternet Token Historical Data

SYNT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000125
+0.00%
$ 130,707 $ 3,320
Feb 13, 5 AM $ 0.000125
+0.00%
$ 130,707 $ 3,320
Feb 13, 4 AM $ 0.000125
+0.00%
$ 130,707 $ 3,337
Feb 12, 10 PM $ 0.0000811
+0.00%
$ 84,816 $ 5
Feb 12, 9 PM $ 0.0000811
+0.00%
$ 84,816 $ 5
Feb 12, 3 PM $ 0.000249
+0.00%
$ 260,159 $ 2,580
Feb 12, 2 PM $ 0.000249
+0.00%
$ 260,159 $ 2,580
Feb 12, 1 PM $ 0.000282
-5.53%
$ 294,875 $ 2,044
Feb 12, 12 PM $ 0.00032
+0.00%
$ 334,819 $ 1,492
Feb 12, 11 AM $ 0.000322
-2.63%
$ 336,388 $ 1,293
Feb 12, 10 AM $ 0.00033
-2.91%
$ 345,485 $ 1,020
Feb 12, 9 AM $ 0.00034
-0.99%
$ 355,837 $ 802
Feb 12, 8 AM $ 0.000374
+0.00%
$ 391,494 $ 1,148
Feb 12, 7 AM $ 0.000374
+0.00%
$ 391,494 $ 1,555
Feb 12, 6 AM $ 0.000374
+0.00%
$ 391,494 $ 1,675
Feb 12, 5 AM $ 0.000374
-6.38%
$ 391,494 $ 1,675
Feb 12, 4 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 12, 3 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 12, 2 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 12, 1 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 12, 12 AM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 11, 11 PM $ 0.0004
+0.00%
$ 418,158 $ 1,659
Feb 11, 10 PM $ 0.000362
-2.27%
$ 378,214 $ 1,863
Feb 11, 9 PM $ 0.00037
+0.00%
$ 386,997 $ 1,861
Feb 11, 8 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 7 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 6 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 5 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 4 PM $ 0.000419
+0.00%
$ 437,816 $ 2,189
Feb 11, 3 PM $ 0.000419
+0.00%
$ 437,816 $ 2,200
Feb 11, 2 PM $ 0.000419
+13.13%
$ 437,816 $ 2,206
Feb 11, 1 PM $ 0.00037
-11.01%
$ 386,997 $ 2,363
Feb 11, 12 PM $ 0.0004
+0.00%
$ 418,576 $ 2,093
Feb 11, 11 AM $ 0.0004
+0.00%
$ 418,576 $ 2,093
Feb 11, 10 AM $ 0.0004
+0.00%
$ 418,576 $ 2,857
Feb 11, 9 AM $ 0.0004
-6.93%
$ 418,576 $ 3,415
Feb 11, 8 AM $ 0.00043
-2.25%
$ 449,737 $ 3,322
Feb 11, 7 AM $ 0.00047
+0.00%
$ 491,458 $ 2,866
Feb 11, 6 AM $ 0.00047
+0.00%
$ 491,458 $ 2,993
Feb 11, 5 AM $ 0.00047
+0.00%
$ 491,458 $ 3,540
Feb 11, 4 AM $ 0.00047
+0.00%
$ 491,458 $ 3,540
Feb 11, 2 AM $ 0.00047
+0.00%
$ 491,458 $ 3,881
Feb 11, 1 AM $ 0.00047
+0.00%
$ 491,458 $ 3,881
Feb 11, 12 AM $ 0.00047
+0.00%
$ 491,458 $ 4,121
Feb 10, 9 PM $ 0.00047
+0.00%
$ 491,458 $ 4,139
Feb 10, 8 PM $ 0.00047
+0.00%
$ 491,458 $ 4,648
Feb 10, 7 PM $ 0.00047
+0.00%
$ 491,458 $ 7,440
Feb 10, 6 PM $ 0.00047
+0.00%
$ 491,458 $ 8,890
Feb 10, 11 AM $ 0.00052
+20.93%
$ 543,741 $ 9,274
Feb 10, 10 AM $ 0.00046
+0.00%
$ 481,002 $ 7,954