Synternet Token Historical Data

SYNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0027
-0.11%
$ 2.86 million $ 204,631
Dec 30, 7 PM $ 0.0027
-2.69%
$ 2.86 million $ 205,386
Dec 30, 6 PM $ 0.00278
-0.27%
$ 2.94 million $ 204,875
Dec 30, 5 PM $ 0.00278
+1.40%
$ 2.95 million $ 205,898
Dec 30, 4 PM $ 0.00275
-0.29%
$ 2.91 million $ 207,452
Dec 30, 3 PM $ 0.00275
-0.21%
$ 2.92 million $ 208,333
Dec 30, 2 PM $ 0.00276
-1.78%
$ 2.92 million $ 209,233
Dec 30, 1 PM $ 0.00281
+1.56%
$ 2.98 million $ 208,151
Dec 30, 12 PM $ 0.00277
+1.47%
$ 2.93 million $ 204,872
Dec 30, 11 AM $ 0.00273
-0.10%
$ 2.87 million $ 148,150
Dec 30, 10 AM $ 0.00273
+4.39%
$ 2.89 million $ 148,025
Dec 30, 9 AM $ 0.00261
-0.41%
$ 2.77 million $ 200,144
Dec 30, 8 AM $ 0.00263
+0.49%
$ 2.79 million $ 200,200
Dec 30, 7 AM $ 0.00262
-0.60%
$ 2.77 million $ 200,313
Dec 30, 6 AM $ 0.00263
-1.60%
$ 2.79 million $ 202,229
Dec 30, 5 AM $ 0.00268
+2.33%
$ 2.83 million $ 149,151
Dec 30, 4 AM $ 0.00261
-1.97%
$ 2.77 million $ 174,543
Dec 30, 3 AM $ 0.00267
+0.16%
$ 2.83 million $ 207,396
Dec 30, 2 AM $ 0.00266
-1.09%
$ 2.82 million $ 211,163
Dec 30, 1 AM $ 0.00268
+1.25%
$ 2.84 million $ 206,955
Dec 30, 12 AM $ 0.00264
+0.78%
$ 2.8 million $ 202,259
Dec 29, 11 PM $ 0.00262
-10.18%
$ 2.78 million $ 122,323
Dec 29, 10 PM $ 0.00293
-0.69%
$ 3.1 million $ 54,943
Dec 29, 9 PM $ 0.00295
+8.18%
$ 3.12 million $ 58,616
Dec 29, 8 PM $ 0.00273
-1.35%
$ 2.89 million $ 146,042
Dec 29, 7 PM $ 0.00276
+4.54%
$ 2.93 million $ 146,185
Dec 29, 6 PM $ 0.00264
+0.59%
$ 2.8 million $ 203,141
Dec 29, 5 PM $ 0.00263
-4.34%
$ 2.78 million $ 169,960
Dec 29, 4 PM $ 0.00275
-0.46%
$ 2.91 million $ 146,654
Dec 29, 3 PM $ 0.00276
-1.05%
$ 2.92 million $ 197,326
Dec 29, 2 PM $ 0.00279
-0.31%
$ 2.95 million $ 199,326
Dec 29, 1 PM $ 0.0028
-1.68%
$ 2.96 million $ 197,425
Dec 29, 12 PM $ 0.00284
-3.95%
$ 3.01 million $ 143,697
Dec 29, 11 AM $ 0.00296
+2.81%
$ 3.14 million $ 169,354
Dec 29, 10 AM $ 0.00288
+0.27%
$ 3.05 million $ 192,583
Dec 29, 9 AM $ 0.00287
+1.99%
$ 3.04 million $ 191,693
Dec 29, 8 AM $ 0.00282
-6.11%
$ 2.98 million $ 188,603
Dec 29, 7 AM $ 0.00314
+7.19%
$ 3.32 million $ 137,526
Dec 29, 6 AM $ 0.00293
+0.80%
$ 3.07 million $ 141,370
Dec 29, 5 AM $ 0.0029
-0.38%
$ 3.11 million $ 140,649
Dec 29, 4 AM $ 0.00291
+0.35%
$ 3.09 million $ 183,790
Dec 29, 3 AM $ 0.0029
+2.94%
$ 3.07 million $ 182,612
Dec 29, 2 AM $ 0.00282
+0.32%
$ 2.99 million $ 93,901
Dec 29, 1 AM $ 0.00281
+0.12%
$ 2.98 million $ 90,958
Dec 29, 12 AM $ 0.00281
+2.42%
$ 2.97 million $ 159,586
Dec 28, 11 PM $ 0.00274
-1.51%
$ 2.9 million $ 145,391
Dec 28, 10 PM $ 0.00278
-3.52%
$ 2.95 million $ 168,432
Dec 28, 9 PM $ 0.00288
+0.14%
$ 3.06 million $ 119,383
Dec 28, 8 PM $ 0.00288
-0.28%
$ 3.05 million $ 110,694
Dec 28, 7 PM $ 0.00289
-1.95%
$ 3.06 million $ 116,455