Synternet Token Historical Data

SYNT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00046
+2.22%
$ 481,002 $ 7,906
Feb 10, 8 AM $ 0.00045
-2.17%
$ 470,545 $ 7,618
Feb 10, 7 AM $ 0.00046
+0.00%
$ 481,002 $ 7,552
Feb 10, 6 AM $ 0.00046
+0.00%
$ 481,002 $ 7,445
Feb 10, 5 AM $ 0.00046
+0.00%
$ 481,002 $ 9,524
Feb 10, 4 AM $ 0.00048
+0.00%
$ 501,915 $ 9,462
Feb 10, 3 AM $ 0.00048
+0.00%
$ 501,915 $ 9,183
Feb 10, 2 AM $ 0.00048
+0.00%
$ 501,915 $ 9,183
Feb 10, 1 AM $ 0.00048
-4.00%
$ 501,915 $ 10,312
Feb 9, 11 PM $ 0.0005
-5.66%
$ 522,828 $ 9,594
Feb 9, 10 PM $ 0.00052
+1.96%
$ 543,741 $ 9,594
Feb 9, 9 PM $ 0.00051
+2.00%
$ 533,285 $ 9,273
Feb 9, 8 PM $ 0.00053
+12.77%
$ 554,198 $ 10,249
Feb 9, 2 PM $ 0.000075
+0.00%
$ 78,424 $ 4
Feb 9, 1 PM $ 0.000075
+0.00%
$ 78,424 $ 4
Feb 9, 12 PM $ 0.000075
+0.00%
$ 78,424 $ 4
Feb 9, 11 AM $ 0.000075
+0.00%
$ 78,424 $ 15
Feb 9, 10 AM $ 0.000075
+0.00%
$ 78,424 $ 15
Feb 9, 9 AM $ 0.000075
+0.00%
$ 78,424 $ 15
Feb 9, 8 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 7 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 6 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 5 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 4 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 3 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 2 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 1 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 9, 12 AM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 8, 11 PM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 8, 10 PM $ 0.000075
+0.00%
$ 78,424 $ 16
Feb 8, 9 PM $ 0.000075
-0.13%
$ 78,424 $ 16
Feb 8, 8 PM $ 0.0000751
+0.00%
$ 78,529 $ 12
Feb 8, 7 PM $ 0.0000751
+0.00%
$ 78,529 $ 12
Feb 8, 6 PM $ 0.0000751
+0.00%
$ 78,529 $ 13
Feb 8, 5 PM $ 0.0000751
+0.00%
$ 78,529 $ 16
Feb 8, 4 PM $ 0.0000751
+0.00%
$ 78,529 $ 23
Feb 8, 3 PM $ 0.0000751
+0.08%
$ 78,529 $ 23
Feb 8, 2 PM $ 0.000075
+0.00%
$ 78,469 $ 23
Feb 8, 1 PM $ 0.000075
-0.03%
$ 78,469 $ 23
Feb 8, 12 PM $ 0.0000751
+0.04%
$ 78,490 $ 23
Feb 8, 11 AM $ 0.000075
+0.58%
$ 78,455 $ 12
Feb 8, 10 AM $ 0.0000746
-0.24%
$ 78,002 $ 22
Feb 8, 9 AM $ 0.0000748
+0.10%
$ 78,189 $ 34
Feb 8, 8 AM $ 0.0000747
+0.00%
$ 78,107 $ 33
Feb 8, 7 AM $ 0.0000747
-0.18%
$ 78,107 $ 33
Feb 8, 6 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 5 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 4 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 3 AM $ 0.0000748
+0.00%
$ 78,244 $ 58
Feb 8, 2 AM $ 0.0000748
+0.00%
$ 78,244 $ 58