Synternet Token Historical Data

SYNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00289
-1.95%
$ 3.06 million $ 116,455
Dec 28, 6 PM $ 0.00295
-1.62%
$ 3.12 million $ 164,632
Dec 28, 5 PM $ 0.003
-1.31%
$ 3.18 million $ 61,791
Dec 28, 4 PM $ 0.00307
+12.46%
$ 3.25 million $ 46,224
Dec 28, 3 PM $ 0.00273
-5.76%
$ 2.89 million $ 132,419
Dec 28, 2 PM $ 0.0029
+0.17%
$ 3.07 million $ 104,911
Dec 28, 1 PM $ 0.00289
-0.82%
$ 3.07 million $ 105,005
Dec 28, 12 PM $ 0.00292
+0.92%
$ 3.09 million $ 111,211
Dec 28, 11 AM $ 0.00289
-6.90%
$ 3.06 million $ 111,346
Dec 28, 10 AM $ 0.00311
-1.11%
$ 3.29 million $ 52,164
Dec 28, 9 AM $ 0.00314
+0.36%
$ 3.33 million $ 49,938
Dec 28, 8 AM $ 0.00315
+0.05%
$ 3.34 million $ 46,163
Dec 28, 7 AM $ 0.00315
+0.53%
$ 3.34 million $ 46,874
Dec 28, 6 AM $ 0.00314
-0.16%
$ 3.32 million $ 47,722
Dec 28, 5 AM $ 0.00314
+1.08%
$ 3.33 million $ 48,644
Dec 28, 4 AM $ 0.00315
-0.13%
$ 3.34 million $ 48,537
Dec 28, 3 AM $ 0.00313
-0.49%
$ 3.32 million $ 48,055
Dec 28, 1 AM $ 0.00312
-0.13%
$ 3.31 million $ 46,995
Dec 28, 12 AM $ 0.00316
+7.18%
$ 3.34 million $ 47,309
Dec 27, 11 PM $ 0.00294
+0.93%
$ 3.12 million $ 31,310
Dec 27, 10 PM $ 0.00292
-6.56%
$ 3.09 million $ 78,854
Dec 27, 9 PM $ 0.00315
+1.29%
$ 3.33 million $ 47,866
Dec 27, 5 PM $ 0.00315
-0.34%
$ 3.34 million $ 46,742
Dec 27, 4 PM $ 0.00313
-0.36%
$ 3.32 million $ 47,011
Dec 27, 3 PM $ 0.00315
+0.26%
$ 3.34 million $ 127,714
Dec 27, 2 PM $ 0.00317
+7.77%
$ 3.36 million $ 129,367
Dec 27, 1 PM $ 0.00294
+2.85%
$ 3.12 million $ 128,665
Dec 27, 12 PM $ 0.00286
-2.67%
$ 3.03 million $ 177,311
Dec 27, 11 AM $ 0.00294
-0.13%
$ 3.12 million $ 128,513
Dec 27, 10 AM $ 0.00295
-1.28%
$ 3.12 million $ 130,089
Dec 27, 9 AM $ 0.00298
-0.58%
$ 3.16 million $ 185,614
Dec 27, 8 AM $ 0.003
+0.11%
$ 3.18 million $ 161,077
Dec 27, 7 AM $ 0.003
-1.74%
$ 3.17 million $ 190,763
Dec 27, 6 AM $ 0.00305
+5.65%
$ 3.23 million $ 104,613
Dec 27, 5 AM $ 0.00289
+0.89%
$ 3.05 million $ 57,285
Dec 27, 4 AM $ 0.00286
+1.97%
$ 3.03 million $ 108,777
Dec 27, 3 AM $ 0.0028
+0.68%
$ 2.97 million $ 95,653
Dec 27, 2 AM $ 0.00282
-2.24%
$ 2.98 million $ 105,896
Dec 27, 1 AM $ 0.00288
+0.11%
$ 3.05 million $ 128,364
Dec 27, 12 AM $ 0.00288
-2.26%
$ 3.05 million $ 130,899
Dec 26, 11 PM $ 0.00294
-5.04%
$ 3.12 million $ 183,039
Dec 26, 10 PM $ 0.00306
+7.17%
$ 3.24 million $ 186,008
Dec 26, 9 PM $ 0.00285
+0.19%
$ 3.02 million $ 188,762
Dec 26, 8 PM $ 0.00285
+2.48%
$ 3.01 million $ 187,243
Dec 26, 7 PM $ 0.00278
-3.26%
$ 2.94 million $ 201,620
Dec 26, 6 PM $ 0.00287
+0.82%
$ 3.04 million $ 216,306
Dec 26, 5 PM $ 0.00285
-3.44%
$ 3.01 million $ 208,254
Dec 26, 4 PM $ 0.00295
+2.22%
$ 3.12 million $ 208,542
Dec 26, 3 PM $ 0.00289
-2.79%
$ 3.05 million $ 155,012
Dec 26, 2 PM $ 0.00297
-0.36%
$ 3.14 million $ 210,570