Synternet Token Historical Data

SYNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00297
-0.36%
$ 3.14 million $ 210,570
Dec 26, 1 PM $ 0.00298
+2.13%
$ 3.15 million $ 208,027
Dec 26, 12 PM $ 0.00292
+1.30%
$ 3.09 million $ 207,323
Dec 26, 11 AM $ 0.00288
-0.36%
$ 3.05 million $ 128,499
Dec 26, 10 AM $ 0.00289
+0.61%
$ 3.06 million $ 130,384
Dec 26, 9 AM $ 0.00287
-0.66%
$ 3.04 million $ 130,389
Dec 26, 8 AM $ 0.00289
+0.77%
$ 3.06 million $ 70,243
Dec 26, 7 AM $ 0.00287
-0.43%
$ 3.04 million $ 199,713
Dec 26, 6 AM $ 0.00288
+1.21%
$ 3.05 million $ 203,205
Dec 26, 5 AM $ 0.00285
+0.34%
$ 3.01 million $ 199,986
Dec 26, 4 AM $ 0.00284
-2.77%
$ 3 million $ 198,660
Dec 26, 3 AM $ 0.00292
-0.24%
$ 3.09 million $ 198,522
Dec 26, 2 AM $ 0.00293
-4.18%
$ 3.1 million $ 204,981
Dec 26, 1 AM $ 0.00316
+4.10%
$ 3.34 million $ 141,446
Dec 26, 12 AM $ 0.00303
+4.45%
$ 3.21 million $ 200,645
Dec 25, 11 PM $ 0.0029
-2.65%
$ 3.07 million $ 202,906
Dec 25, 10 PM $ 0.00298
-0.19%
$ 3.15 million $ 199,613
Dec 25, 9 PM $ 0.00299
-0.99%
$ 3.16 million $ 143,573
Dec 25, 8 PM $ 0.00302
-2.54%
$ 3.19 million $ 193,926
Dec 25, 7 PM $ 0.0031
+5.08%
$ 3.28 million $ 180,570
Dec 25, 6 PM $ 0.00295
-0.01%
$ 3.12 million $ 117,180
Dec 25, 5 PM $ 0.00295
+0.04%
$ 3.12 million $ 117,142
Dec 25, 4 PM $ 0.00294
+0.01%
$ 3.12 million $ 118,285
Dec 25, 3 PM $ 0.00294
+2.77%
$ 3.12 million $ 117,342
Dec 25, 2 PM $ 0.00286
-0.56%
$ 3.03 million $ 163,909
Dec 25, 1 PM $ 0.00288
-2.56%
$ 3.05 million $ 167,916
Dec 25, 12 PM $ 0.00296
+0.48%
$ 3.13 million $ 116,848
Dec 25, 11 AM $ 0.00294
-1.59%
$ 3.12 million $ 116,613
Dec 25, 10 AM $ 0.00299
+0.06%
$ 3.17 million $ 165,722
Dec 25, 9 AM $ 0.00299
+1.49%
$ 3.16 million $ 87,848
Dec 25, 8 AM $ 0.00295
-0.23%
$ 3.12 million $ 35,584
Dec 25, 7 AM $ 0.00295
+0.10%
$ 3.12 million $ 36,831
Dec 25, 6 AM $ 0.00295
-1.01%
$ 3.12 million $ 36,899
Dec 25, 5 AM $ 0.00298
+0.02%
$ 3.15 million $ 115,469
Dec 25, 4 AM $ 0.00298
-6.58%
$ 3.15 million $ 113,429
Dec 25, 3 AM $ 0.00318
+0.27%
$ 3.37 million $ 132,375
Dec 25, 2 AM $ 0.00318
+6.79%
$ 3.36 million $ 132,348
Dec 25, 1 AM $ 0.00298
+0.00%
$ 3.15 million $ 110,668
Dec 25, 12 AM $ 0.00298
+2.76%
$ 3.15 million $ 111,166
Dec 24, 11 PM $ 0.0029
-0.53%
$ 3.06 million $ 176,087
Dec 24, 10 PM $ 0.00291
+0.64%
$ 3.08 million $ 177,644
Dec 24, 9 PM $ 0.00289
-0.35%
$ 3.06 million $ 177,906
Dec 24, 8 PM $ 0.0029
-0.55%
$ 3.07 million $ 173,512
Dec 24, 7 PM $ 0.00292
-3.15%
$ 3.09 million $ 177,206
Dec 24, 6 PM $ 0.00302
-3.28%
$ 3.19 million $ 121,953
Dec 24, 5 PM $ 0.00326
+0.54%
$ 3.45 million $ 138,442
Dec 24, 4 PM $ 0.00323
+7.35%
$ 3.42 million $ 133,219
Dec 24, 3 PM $ 0.00301
-1.92%
$ 3.19 million $ 117,148
Dec 24, 2 PM $ 0.00307
+2.76%
$ 3.25 million $ 175,254
Dec 24, 1 PM $ 0.00299
-1.08%
$ 3.16 million $ 120,699