Synternet Token Historical Data

SYNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00299
-1.08%
$ 3.16 million $ 120,699
Dec 24, 12 PM $ 0.00302
+2.92%
$ 3.2 million $ 176,510
Dec 24, 11 AM $ 0.00294
-0.72%
$ 3.11 million $ 176,815
Dec 24, 10 AM $ 0.00296
-2.07%
$ 3.13 million $ 129,875
Dec 24, 9 AM $ 0.00302
+0.59%
$ 3.2 million $ 182,229
Dec 24, 8 AM $ 0.003
+1.05%
$ 3.18 million $ 191,431
Dec 24, 7 AM $ 0.00297
+0.08%
$ 3.14 million $ 139,239
Dec 24, 6 AM $ 0.00297
-0.90%
$ 3.14 million $ 139,145
Dec 24, 5 AM $ 0.003
-0.08%
$ 3.17 million $ 138,743
Dec 24, 4 AM $ 0.003
+0.96%
$ 3.17 million $ 138,231
Dec 24, 3 AM $ 0.00297
+3.75%
$ 3.14 million $ 133,752
Dec 24, 2 AM $ 0.00286
-1.00%
$ 3.03 million $ 118,396
Dec 24, 1 AM $ 0.00289
+0.25%
$ 3.06 million $ 185,277
Dec 24, 12 AM $ 0.00288
+0.31%
$ 3.05 million $ 184,653
Dec 23, 11 PM $ 0.00287
-2.34%
$ 3.04 million $ 176,166
Dec 23, 10 PM $ 0.00294
-1.03%
$ 3.11 million $ 125,748
Dec 23, 9 PM $ 0.00297
+0.02%
$ 3.15 million $ 126,575
Dec 23, 8 PM $ 0.00297
+3.48%
$ 3.14 million $ 128,063
Dec 23, 7 PM $ 0.00287
-0.57%
$ 3.04 million $ 181,489
Dec 23, 6 PM $ 0.00289
-3.07%
$ 3.06 million $ 182,039
Dec 23, 5 PM $ 0.00298
+0.10%
$ 3.15 million $ 133,281
Dec 23, 4 PM $ 0.00295
-1.98%
$ 3.13 million $ 139,472
Dec 23, 3 PM $ 0.00301
+0.98%
$ 3.19 million $ 192,935
Dec 23, 2 PM $ 0.00298
-1.53%
$ 3.16 million $ 191,013
Dec 23, 1 PM $ 0.00303
+1.87%
$ 3.21 million $ 185,653
Dec 23, 12 PM $ 0.00298
+0.90%
$ 3.15 million $ 126,472
Dec 23, 11 AM $ 0.00295
-0.51%
$ 3.12 million $ 130,261
Dec 23, 10 AM $ 0.00296
-1.91%
$ 3.14 million $ 179,369
Dec 23, 9 AM $ 0.00302
-1.83%
$ 3.2 million $ 127,314
Dec 23, 8 AM $ 0.00308
-0.89%
$ 3.26 million $ 157,707
Dec 23, 7 AM $ 0.00311
+1.12%
$ 3.29 million $ 157,151
Dec 23, 6 AM $ 0.00307
-5.61%
$ 3.25 million $ 117,332
Dec 23, 5 AM $ 0.00326
+2.57%
$ 3.45 million $ 158,373
Dec 23, 4 AM $ 0.00318
-2.41%
$ 3.37 million $ 107,226
Dec 23, 3 AM $ 0.00326
-1.13%
$ 3.45 million $ 159,637
Dec 23, 2 AM $ 0.0033
+2.76%
$ 3.49 million $ 159,614
Dec 23, 1 AM $ 0.00321
+1.64%
$ 3.39 million $ 107,142
Dec 23, 12 AM $ 0.00316
-2.00%
$ 3.34 million $ 160,377
Dec 22, 11 PM $ 0.00322
-0.46%
$ 3.41 million $ 107,767
Dec 22, 10 PM $ 0.00323
-1.14%
$ 3.42 million $ 107,230
Dec 22, 9 PM $ 0.00327
-3.36%
$ 3.46 million $ 107,396
Dec 22, 8 PM $ 0.00339
+0.90%
$ 3.58 million $ 158,354
Dec 22, 7 PM $ 0.00336
-1.36%
$ 3.55 million $ 155,095
Dec 22, 6 PM $ 0.0034
+1.59%
$ 3.6 million $ 141,929
Dec 22, 5 PM $ 0.00335
+7.79%
$ 3.54 million $ 113,939
Dec 22, 4 PM $ 0.00311
-1.80%
$ 3.31 million $ 156,941
Dec 22, 3 PM $ 0.00316
-3.66%
$ 3.35 million $ 153,320
Dec 22, 2 PM $ 0.00328
-0.65%
$ 3.48 million $ 146,963
Dec 22, 1 PM $ 0.00331
-3.39%
$ 3.5 million $ 75,047
Dec 22, 12 PM $ 0.00342
+0.38%
$ 3.62 million $ 139,836