Synternet Token Historical Data

SYNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00342
+0.38%
$ 3.62 million $ 139,836
Dec 22, 11 AM $ 0.00341
-3.24%
$ 3.59 million $ 73,691
Dec 22, 10 AM $ 0.00352
+0.77%
$ 3.73 million $ 108,436
Dec 22, 9 AM $ 0.0035
+2.50%
$ 3.7 million $ 108,673
Dec 22, 8 AM $ 0.00341
-3.94%
$ 3.61 million $ 108,733
Dec 22, 7 AM $ 0.00355
+4.15%
$ 3.76 million $ 93,690
Dec 22, 6 AM $ 0.00341
-0.49%
$ 3.61 million $ 36,457
Dec 22, 5 AM $ 0.00342
+1.53%
$ 3.62 million $ 36,180
Dec 22, 4 AM $ 0.00337
+0.43%
$ 3.57 million $ 87,285
Dec 22, 3 AM $ 0.00336
-0.40%
$ 3.55 million $ 86,228
Dec 22, 2 AM $ 0.00337
-3.31%
$ 3.57 million $ 86,325
Dec 22, 1 AM $ 0.00348
-6.03%
$ 3.69 million $ 1
Dec 22, 12 AM $ 0.00378
+8.17%
$ 4 million $ 51,157
Dec 21, 11 PM $ 0.00349
+3.58%
$ 3.7 million $ 37,521
Dec 21, 10 PM $ 0.00337
+0.96%
$ 3.57 million $ 90,543
Dec 21, 9 PM $ 0.00334
-2.35%
$ 3.53 million $ 113,426
Dec 21, 8 PM $ 0.00342
-0.11%
$ 3.62 million $ 113,531
Dec 21, 7 PM $ 0.00342
-2.98%
$ 3.62 million $ 114,768
Dec 21, 6 PM $ 0.00353
+2.02%
$ 3.73 million $ 117,891
Dec 21, 5 PM $ 0.00346
-0.73%
$ 3.66 million $ 54,798
Dec 21, 4 PM $ 0.00348
+2.94%
$ 3.69 million $ 108,428
Dec 21, 3 PM $ 0.0034
-6.15%
$ 3.6 million $ 112,335
Dec 21, 2 PM $ 0.00363
+0.18%
$ 3.84 million $ 89,096
Dec 21, 1 PM $ 0.00362
-2.53%
$ 3.83 million $ 77,223
Dec 21, 12 PM $ 0.00371
-0.58%
$ 3.93 million $ 52,152
Dec 21, 11 AM $ 0.00374
-1.05%
$ 3.95 million $ 75,067
Dec 21, 10 AM $ 0.00378
+3.57%
$ 4 million $ 73,774
Dec 21, 9 AM $ 0.00365
+0.50%
$ 3.86 million $ 117,115
Dec 21, 8 AM $ 0.00363
+2.82%
$ 3.84 million $ 116,463
Dec 21, 7 AM $ 0.00353
+1.67%
$ 3.73 million $ 67,802
Dec 21, 6 AM $ 0.00347
+1.28%
$ 3.67 million $ 96,763
Dec 21, 5 AM $ 0.00343
+0.17%
$ 3.63 million $ 98,153
Dec 21, 4 AM $ 0.00342
-0.16%
$ 3.62 million $ 98,577
Dec 21, 3 AM $ 0.00343
-4.57%
$ 3.63 million $ 98,807
Dec 21, 2 AM $ 0.00359
+0.10%
$ 3.8 million $ 98,524
Dec 21, 1 AM $ 0.00359
+3.31%
$ 3.8 million $ 89,166
Dec 21, 12 AM $ 0.00347
+5.32%
$ 3.67 million $ 99,801
Dec 20, 11 PM $ 0.0033
-4.10%
$ 3.49 million $ 63,623
Dec 20, 10 PM $ 0.00344
+2.48%
$ 3.64 million $ 98,134
Dec 20, 9 PM $ 0.00335
+0.60%
$ 3.55 million $ 117,363
Dec 20, 8 PM $ 0.00333
-0.65%
$ 3.53 million $ 117,613
Dec 20, 7 PM $ 0.00336
+0.51%
$ 3.55 million $ 116,661
Dec 20, 6 PM $ 0.00334
+0.66%
$ 3.53 million $ 114,928
Dec 20, 5 PM $ 0.00332
-3.20%
$ 3.51 million $ 112,530
Dec 20, 4 PM $ 0.00343
+0.18%
$ 3.63 million $ 109,222
Dec 20, 3 PM $ 0.00344
-2.88%
$ 3.64 million $ 48,879
Dec 20, 2 PM $ 0.00354
-0.55%
$ 3.75 million $ 105,407
Dec 20, 1 PM $ 0.00356
+6.90%
$ 3.77 million $ 102,348
Dec 20, 12 PM $ 0.00333
-0.90%
$ 3.53 million $ 104,887
Dec 20, 11 AM $ 0.00336
-0.28%
$ 3.56 million $ 107,741