Synternet Token Historical Data

SYNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00108
-0.64%
$ 1.13 million $ 41,366
Apr 17, 12 AM $ 0.00109
-0.15%
$ 1.14 million $ 41,589
Apr 16, 11 PM $ 0.00109
+0.24%
$ 1.14 million $ 41,643
Apr 16, 10 PM $ 0.00109
+0.15%
$ 1.14 million $ 41,546
Apr 16, 9 PM $ 0.00109
-0.35%
$ 1.14 million $ 41,521
Apr 16, 8 PM $ 0.00109
-0.44%
$ 1.14 million $ 41,671
Apr 16, 7 PM $ 0.00109
+0.64%
$ 1.14 million $ 41,832
Apr 16, 6 PM $ 0.00109
+0.74%
$ 1.14 million $ 41,534
Apr 16, 5 PM $ 0.00108
+0.50%
$ 1.13 million $ 41,204
Apr 16, 4 PM $ 0.00108
-0.93%
$ 1.12 million $ 41,062
Apr 16, 3 PM $ 0.00108
+1.20%
$ 1.13 million $ 41,478
Apr 16, 2 PM $ 0.00107
+0.03%
$ 1.12 million $ 40,951
Apr 16, 1 PM $ 0.00108
-0.76%
$ 1.13 million $ 40,938
Apr 16, 12 PM $ 0.00109
+0.13%
$ 1.13 million $ 41,504
Apr 16, 11 AM $ 0.00108
+0.05%
$ 1.13 million $ 41,427
Apr 16, 10 AM $ 0.00108
-0.33%
$ 1.13 million $ 41,379
Apr 16, 9 AM $ 0.00109
-0.08%
$ 1.13 million $ 41,486
Apr 16, 8 AM $ 0.00109
+0.09%
$ 1.14 million $ 41,518
Apr 16, 7 AM $ 0.00109
-0.37%
$ 1.14 million $ 41,533
Apr 16, 6 AM $ 0.00109
-0.08%
$ 1.14 million $ 41,770
Apr 16, 5 AM $ 0.00109
+0.11%
$ 1.14 million $ 41,800
Apr 16, 4 AM $ 0.00109
-0.16%
$ 1.14 million $ 41,766
Apr 16, 3 AM $ 0.00109
+0.04%
$ 1.14 million $ 41,832
Apr 16, 2 AM $ 0.00109
+0.21%
$ 1.14 million $ 41,822
Apr 16, 1 AM $ 0.00109
-0.27%
$ 1.14 million $ 41,725
Apr 16, 12 AM $ 0.00109
+0.00%
$ 1.14 million $ 41,869
Apr 15, 11 PM $ 0.00109
-0.36%
$ 1.14 million $ 41,850
Apr 15, 10 PM $ 0.0011
+0.44%
$ 1.15 million $ 41,989
Apr 15, 9 PM $ 0.0011
-0.05%
$ 1.15 million $ 41,881
Apr 15, 8 PM $ 0.0011
-0.64%
$ 1.15 million $ 41,901
Apr 15, 7 PM $ 0.0011
+0.64%
$ 1.15 million $ 42,138
Apr 15, 6 PM $ 0.00109
+0.43%
$ 1.14 million $ 41,839
Apr 15, 5 PM $ 0.00109
+0.31%
$ 1.14 million $ 41,636
Apr 15, 4 PM $ 0.00108
+0.19%
$ 1.13 million $ 41,486
Apr 15, 3 PM $ 0.00108
-0.06%
$ 1.13 million $ 41,387
Apr 15, 2 PM $ 0.00108
+0.46%
$ 1.13 million $ 41,450
Apr 15, 1 PM $ 0.00108
-0.55%
$ 1.13 million $ 41,229
Apr 15, 12 PM $ 0.00108
-0.01%
$ 1.13 million $ 41,410
Apr 15, 11 AM $ 0.00108
+0.59%
$ 1.13 million $ 41,427
Apr 15, 10 AM $ 0.00108
+0.16%
$ 1.13 million $ 41,158
Apr 15, 9 AM $ 0.00108
-0.31%
$ 1.13 million $ 41,152
Apr 15, 8 AM $ 0.00108
+0.53%
$ 1.13 million $ 41,292
Apr 15, 7 AM $ 0.00107
-0.02%
$ 1.12 million $ 41,090
Apr 15, 6 AM $ 0.00108
-0.03%
$ 1.12 million $ 41,097
Apr 15, 5 AM $ 0.00108
-0.66%
$ 1.12 million $ 41,133
Apr 15, 4 AM $ 0.00108
+0.19%
$ 1.13 million $ 41,383
Apr 15, 3 AM $ 0.00108
+0.13%
$ 1.13 million $ 41,286
Apr 15, 2 AM $ 0.00108
-0.67%
$ 1.13 million $ 41,205
Apr 15, 1 AM $ 0.00108
+0.18%
$ 1.13 million $ 41,441
Apr 15, 12 AM $ 0.00108
+0.44%
$ 1.13 million $ 41,378