Synternet Token Historical Data

SYNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00093
+0.52%
$ 972,221 $ 35,538
Jun 1, 6 PM $ 0.000925
+0.07%
$ 967,388 $ 35,355
Jun 1, 5 PM $ 0.000925
+0.87%
$ 966,895 $ 35,338
Jun 1, 4 PM $ 0.000916
+0.28%
$ 957,945 $ 35,038
Jun 1, 3 PM $ 0.000915
+0.20%
$ 956,367 $ 34,919
Jun 1, 2 PM $ 0.000913
-0.15%
$ 954,826 $ 34,892
Jun 1, 1 PM $ 0.000916
-0.72%
$ 958,080 $ 34,955
Jun 1, 12 PM $ 0.000923
+0.39%
$ 965,337 $ 35,277
Jun 1, 11 AM $ 0.000921
+0.01%
$ 962,865 $ 35,152
Jun 1, 10 AM $ 0.000921
-0.10%
$ 963,413 $ 35,193
Jun 1, 9 AM $ 0.000923
+0.30%
$ 964,820 $ 35,254
Jun 1, 8 AM $ 0.000919
+0.18%
$ 961,007 $ 35,164
Jun 1, 7 AM $ 0.000917
-0.51%
$ 959,238 $ 35,067
Jun 1, 6 AM $ 0.000922
-0.39%
$ 964,514 $ 35,246
Jun 1, 5 AM $ 0.000927
-0.19%
$ 968,894 $ 35,396
Jun 1, 4 AM $ 0.000928
-0.52%
$ 970,029 $ 35,485
Jun 1, 3 AM $ 0.000934
+0.07%
$ 976,614 $ 35,645
Jun 1, 2 AM $ 0.000934
+0.76%
$ 976,366 $ 35,674
Jun 1, 1 AM $ 0.000929
-0.67%
$ 971,377 $ 35,420
Jun 1, 12 AM $ 0.000936
+0.55%
$ 979,211 $ 35,749
May 31, 11 PM $ 0.000931
-0.32%
$ 973,703 $ 35,600
May 31, 10 PM $ 0.000934
+0.02%
$ 976,431 $ 35,708
May 31, 9 PM $ 0.000933
+0.26%
$ 976,041 $ 35,687
May 31, 8 PM $ 0.00093
+0.25%
$ 972,731 $ 35,586
May 31, 7 PM $ 0.000928
-0.09%
$ 969,862 $ 35,469
May 31, 6 PM $ 0.000928
-0.28%
$ 970,578 $ 35,486
May 31, 5 PM $ 0.000931
+0.16%
$ 973,371 $ 35,578
May 31, 4 PM $ 0.000928
-0.51%
$ 970,852 $ 35,524
May 31, 3 PM $ 0.000933
+0.07%
$ 975,909 $ 35,673
May 31, 2 PM $ 0.000933
-0.46%
$ 975,982 $ 35,647
May 31, 1 PM $ 0.000938
-0.01%
$ 980,833 $ 35,841
May 31, 12 PM $ 0.000939
+0.00%
$ 981,589 $ 35,859
May 31, 11 AM $ 0.000938
+0.13%
$ 981,338 $ 35,883
May 31, 10 AM $ 0.000937
-0.23%
$ 979,722 $ 35,825
May 31, 9 AM $ 0.00094
+0.00%
$ 983,385 $ 35,895
May 31, 8 AM $ 0.000939
+0.00%
$ 982,203 $ 35,947
May 31, 7 AM $ 0.000939
-0.29%
$ 982,180 $ 35,905
May 31, 6 AM $ 0.000942
+0.05%
$ 985,242 $ 36,009
May 31, 5 AM $ 0.000942
-0.21%
$ 984,731 $ 35,999
May 31, 4 AM $ 0.000944
-0.01%
$ 986,672 $ 36,071
May 31, 3 AM $ 0.000944
+0.14%
$ 987,120 $ 36,070
May 31, 2 AM $ 0.000942
+0.04%
$ 984,952 $ 36,033
May 31, 1 AM $ 0.000942
+0.18%
$ 985,183 $ 35,990
May 31, 12 AM $ 0.00094
+0.15%
$ 982,528 $ 35,947
May 30, 11 PM $ 0.000938
-0.03%
$ 981,089 $ 35,862
May 30, 10 PM $ 0.000938
-0.32%
$ 981,322 $ 35,876
May 30, 9 PM $ 0.000942
+0.13%
$ 984,502 $ 35,986
May 30, 8 PM $ 0.00094
-0.11%
$ 983,125 $ 35,941
May 30, 7 PM $ 0.000941
+0.05%
$ 984,148 $ 35,976
May 30, 6 PM $ 0.000941
+0.04%
$ 983,883 $ 35,959