Synternet Token Historical Data

SYNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00336
-0.28%
$ 3.56 million $ 107,741
Dec 20, 10 AM $ 0.00337
-2.39%
$ 3.57 million $ 109,164
Dec 20, 9 AM $ 0.00345
-0.47%
$ 3.65 million $ 56,052
Dec 20, 8 AM $ 0.00347
+0.86%
$ 3.67 million $ 112,315
Dec 20, 7 AM $ 0.00344
-0.62%
$ 3.64 million $ 106,756
Dec 20, 6 AM $ 0.00346
-0.22%
$ 3.5 million $ 51,872
Dec 20, 5 AM $ 0.00347
+2.14%
$ 3.51 million $ 54,126
Dec 20, 4 AM $ 0.0034
+0.41%
$ 3.44 million $ 108,610
Dec 20, 3 AM $ 0.00338
-0.96%
$ 3.42 million $ 108,811
Dec 20, 2 AM $ 0.00342
-3.52%
$ 3.46 million $ 109,918
Dec 20, 1 AM $ 0.00354
-2.40%
$ 3.58 million $ 35,750
Dec 20, 12 AM $ 0.00363
+0.33%
$ 3.67 million $ 107,146
Dec 19, 11 PM $ 0.00361
+5.26%
$ 3.66 million $ 107,789
Dec 19, 10 PM $ 0.00343
-0.70%
$ 3.47 million $ 107,882
Dec 19, 9 PM $ 0.00346
-5.47%
$ 3.5 million $ 109,260
Dec 19, 8 PM $ 0.00366
+0.47%
$ 3.7 million $ 112,950
Dec 19, 7 PM $ 0.00364
+3.00%
$ 3.68 million $ 119,756
Dec 19, 6 PM $ 0.00354
+1.83%
$ 3.58 million $ 73,423
Dec 19, 5 PM $ 0.00347
+1.36%
$ 3.51 million $ 124,563
Dec 19, 4 PM $ 0.00343
-6.62%
$ 3.47 million $ 245,552
Dec 19, 3 PM $ 0.00367
+0.36%
$ 3.71 million $ 248,324
Dec 19, 2 PM $ 0.00365
+1.68%
$ 3.7 million $ 253,142
Dec 19, 1 PM $ 0.00359
+2.00%
$ 3.64 million $ 255,651
Dec 19, 12 PM $ 0.00352
-0.21%
$ 3.57 million $ 203,737
Dec 19, 11 AM $ 0.00353
+1.90%
$ 3.57 million $ 252,493
Dec 19, 10 AM $ 0.00347
-0.15%
$ 3.51 million $ 259,305
Dec 19, 9 AM $ 0.00347
-3.11%
$ 3.51 million $ 254,579
Dec 19, 8 AM $ 0.00358
-0.55%
$ 3.62 million $ 203,706
Dec 19, 7 AM $ 0.0036
+4.15%
$ 3.64 million $ 197,543
Dec 19, 6 AM $ 0.00346
-1.17%
$ 3.5 million $ 249,358
Dec 19, 5 AM $ 0.0035
-0.61%
$ 3.54 million $ 246,170
Dec 19, 4 AM $ 0.00352
+0.12%
$ 3.56 million $ 245,877
Dec 19, 3 AM $ 0.00352
-0.61%
$ 3.56 million $ 245,301
Dec 19, 2 AM $ 0.00354
+3.94%
$ 3.58 million $ 179,918
Dec 19, 1 AM $ 0.0034
-3.08%
$ 3.44 million $ 223,965
Dec 19, 12 AM $ 0.00351
-0.19%
$ 3.55 million $ 176,651
Dec 18, 11 PM $ 0.00352
-1.72%
$ 3.56 million $ 177,840
Dec 18, 10 PM $ 0.00358
+0.75%
$ 3.62 million $ 243,744
Dec 18, 9 PM $ 0.00355
-1.13%
$ 3.6 million $ 240,499
Dec 18, 8 PM $ 0.00359
-2.23%
$ 3.64 million $ 237,011
Dec 18, 7 PM $ 0.00368
-6.15%
$ 3.72 million $ 181,961
Dec 18, 6 PM $ 0.00392
+4.86%
$ 3.96 million $ 228,792
Dec 18, 5 PM $ 0.00374
-4.16%
$ 3.78 million $ 226,851
Dec 18, 4 PM $ 0.0039
-0.17%
$ 3.94 million $ 233,768
Dec 18, 3 PM $ 0.0039
-2.53%
$ 3.95 million $ 234,487
Dec 18, 2 PM $ 0.00401
-1.06%
$ 4.05 million $ 230,743
Dec 18, 1 PM $ 0.00405
+3.09%
$ 4.1 million $ 236,124
Dec 18, 12 PM $ 0.00393
-3.06%
$ 3.97 million $ 226,381
Dec 18, 11 AM $ 0.00405
+0.53%
$ 4.1 million $ 225,628
Dec 18, 10 AM $ 0.00398
-0.18%
$ 4.02 million $ 171,778