Synternet Token Historical Data

SYNT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00112
+1.35%
$ 1.17 million $ 42,771
Feb 1, 10 AM $ 0.00111
-1.35%
$ 1.16 million $ 42,265
Feb 1, 9 AM $ 0.00112
+0.40%
$ 1.17 million $ 42,994
Feb 1, 8 AM $ 0.00112
+0.04%
$ 1.17 million $ 42,814
Feb 1, 7 AM $ 0.00112
+0.10%
$ 1.17 million $ 42,876
Feb 1, 6 AM $ 0.00112
-0.48%
$ 1.17 million $ 42,946
Feb 1, 5 AM $ 0.00113
-0.91%
$ 1.18 million $ 43,104
Feb 1, 4 AM $ 0.00114
+0.42%
$ 1.19 million $ 43,477
Feb 1, 3 AM $ 0.00113
-0.55%
$ 1.18 million $ 43,310
Feb 1, 2 AM $ 0.00114
+0.54%
$ 1.19 million $ 43,571
Feb 1, 1 AM $ 0.00113
-0.56%
$ 1.18 million $ 43,356
Feb 1, 12 AM $ 0.00114
+0.43%
$ 1.19 million $ 43,576
Download