Synternet Token Historical Data

SYNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00108
+0.44%
$ 1.13 million $ 41,378
Apr 14, 11 PM $ 0.00108
+0.32%
$ 1.13 million $ 41,176
Apr 14, 10 PM $ 0.00107
-0.37%
$ 1.12 million $ 41,076
Apr 14, 9 PM $ 0.00108
+0.36%
$ 1.13 million $ 41,209
Apr 14, 8 PM $ 0.00107
+0.07%
$ 1.12 million $ 41,016
Apr 14, 7 PM $ 0.00107
-0.14%
$ 1.12 million $ 41,027
Apr 14, 6 PM $ 0.00108
-0.83%
$ 1.12 million $ 41,060
Apr 14, 5 PM $ 0.00108
-0.02%
$ 1.13 million $ 41,446
Apr 14, 4 PM $ 0.00109
-1.05%
$ 1.14 million $ 41,411
Apr 14, 3 PM $ 0.0011
+0.24%
$ 1.15 million $ 41,979
Apr 14, 2 PM $ 0.0011
-1.13%
$ 1.15 million $ 41,900
Apr 14, 1 PM $ 0.00111
+0.68%
$ 1.16 million $ 42,414
Apr 14, 12 PM $ 0.0011
-0.10%
$ 1.15 million $ 42,103
Apr 14, 11 AM $ 0.0011
-0.05%
$ 1.15 million $ 42,138
Apr 14, 10 AM $ 0.0011
-0.45%
$ 1.15 million $ 42,144
Apr 14, 9 AM $ 0.00111
-0.06%
$ 1.16 million $ 42,338
Apr 14, 8 AM $ 0.00111
+0.51%
$ 1.16 million $ 42,343
Apr 14, 7 AM $ 0.0011
-0.04%
$ 1.15 million $ 42,156
Apr 14, 6 AM $ 0.0011
+0.69%
$ 1.15 million $ 42,114
Apr 14, 5 AM $ 0.00109
-0.18%
$ 1.14 million $ 41,794
Apr 14, 4 AM $ 0.0011
-0.09%
$ 1.15 million $ 41,929
Apr 14, 3 AM $ 0.0011
-0.04%
$ 1.15 million $ 41,968
Apr 14, 2 AM $ 0.0011
+0.01%
$ 1.15 million $ 42,003
Apr 14, 1 AM $ 0.0011
+0.37%
$ 1.15 million $ 42,039
Apr 14, 12 AM $ 0.0011
-0.33%
$ 1.15 million $ 41,900
Apr 13, 11 PM $ 0.0011
+0.81%
$ 1.15 million $ 42,069
Apr 13, 10 PM $ 0.00109
+3.85%
$ 1.14 million $ 41,749
Apr 13, 9 PM $ 0.00105
+0.42%
$ 1.1 million $ 40,106
Apr 13, 8 PM $ 0.00105
-0.46%
$ 1.09 million $ 39,952
Apr 13, 7 PM $ 0.00105
+1.34%
$ 1.1 million $ 40,147
Apr 13, 6 PM $ 0.00103
+0.23%
$ 1.08 million $ 39,599
Apr 13, 5 PM $ 0.00103
+0.07%
$ 1.08 million $ 39,461
Apr 13, 4 PM $ 0.00103
+0.78%
$ 1.08 million $ 39,470
Apr 13, 3 PM $ 0.00102
-1.01%
$ 1.07 million $ 39,174
Apr 13, 2 PM $ 0.00103
+0.61%
$ 1.08 million $ 39,509
Apr 13, 1 PM $ 0.00102
+0.33%
$ 1.07 million $ 39,159
Apr 13, 12 PM $ 0.00101
-0.14%
$ 1.06 million $ 38,919
Apr 13, 11 AM $ 0.00102
+0.30%
$ 1.06 million $ 38,822
Apr 13, 10 AM $ 0.00101
-0.22%
$ 1.06 million $ 38,717
Apr 13, 9 AM $ 0.00102
+0.15%
$ 1.06 million $ 38,811
Apr 13, 8 AM $ 0.00101
-0.22%
$ 1.06 million $ 38,747
Apr 13, 7 AM $ 0.00102
-0.45%
$ 1.06 million $ 38,805
Apr 13, 6 AM $ 0.00102
+0.42%
$ 1.07 million $ 38,999
Apr 13, 5 AM $ 0.00102
-0.12%
$ 1.06 million $ 38,829
Apr 13, 4 AM $ 0.00102
-0.11%
$ 1.06 million $ 38,864
Apr 13, 3 AM $ 0.00102
-0.03%
$ 1.06 million $ 38,918
Apr 13, 2 AM $ 0.00102
-0.41%
$ 1.06 million $ 38,917
Apr 13, 1 AM $ 0.00102
-0.10%
$ 1.07 million $ 39,079
Apr 13, 12 AM $ 0.00102
+0.53%
$ 1.07 million $ 39,125
Apr 12, 11 PM $ 0.00102
-0.38%
$ 1.06 million $ 38,875