Synternet Token Historical Data

SYNT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000941
+0.02%
$ 983,487 $ 35,951
May 30, 4 PM $ 0.00094
-0.03%
$ 982,962 $ 35,944
May 30, 3 PM $ 0.00094
-0.01%
$ 982,951 $ 35,941
May 30, 2 PM $ 0.00094
+0.22%
$ 983,108 $ 35,934
May 30, 1 PM $ 0.000937
+0.03%
$ 979,795 $ 35,831
May 30, 12 PM $ 0.000936
+0.02%
$ 978,916 $ 35,806
May 30, 11 AM $ 0.000936
-0.03%
$ 978,748 $ 35,777
May 30, 10 AM $ 0.000937
+0.12%
$ 979,623 $ 35,789
May 30, 9 AM $ 0.000936
+0.11%
$ 978,339 $ 35,766
May 30, 8 AM $ 0.000935
-0.04%
$ 977,405 $ 35,724
May 30, 7 AM $ 0.000935
-0.10%
$ 977,596 $ 35,744
May 30, 6 AM $ 0.000936
+0.06%
$ 978,633 $ 35,770
May 30, 5 AM $ 0.000936
+0.30%
$ 978,223 $ 35,751
May 30, 4 AM $ 0.000932
-0.37%
$ 974,791 $ 35,650
May 30, 3 AM $ 0.000936
-0.17%
$ 978,498 $ 35,764
May 30, 2 AM $ 0.000937
+0.05%
$ 979,883 $ 35,829
May 30, 1 AM $ 0.000937
+0.14%
$ 979,301 $ 35,800
May 30, 12 AM $ 0.000935
+0.08%
$ 977,865 $ 35,747
May 29, 11 PM $ 0.000934
-0.02%
$ 976,341 $ 35,718
May 29, 10 PM $ 0.000934
+0.15%
$ 976,332 $ 35,698
May 29, 9 PM $ 0.000933
-0.32%
$ 975,804 $ 35,636
May 29, 8 PM $ 0.000937
+0.03%
$ 979,721 $ 35,785
May 29, 7 PM $ 0.000937
+0.45%
$ 979,713 $ 35,801
May 29, 6 PM $ 0.000935
-0.71%
$ 977,314 $ 35,652
May 29, 5 PM $ 0.000943
-0.45%
$ 985,597 $ 35,980
May 29, 4 PM $ 0.000946
+0.51%
$ 989,650 $ 36,192
May 29, 3 PM $ 0.000942
+1.39%
$ 984,651 $ 35,992
May 29, 2 PM $ 0.000926
-0.16%
$ 968,525 $ 35,501
May 29, 1 PM $ 0.000928
-0.04%
$ 970,295 $ 35,461
May 29, 12 PM $ 0.000928
-0.27%
$ 970,396 $ 35,483
May 29, 11 AM $ 0.000931
-0.27%
$ 973,291 $ 35,567
May 29, 10 AM $ 0.000933
-0.13%
$ 975,978 $ 35,674
May 29, 9 AM $ 0.000934
+0.34%
$ 976,751 $ 35,723
May 29, 8 AM $ 0.000932
+0.08%
$ 974,048 $ 35,583
May 29, 7 AM $ 0.000931
-0.61%
$ 973,164 $ 35,579
May 29, 6 AM $ 0.000936
+0.21%
$ 978,664 $ 35,793
May 29, 5 AM $ 0.000934
+0.29%
$ 976,940 $ 35,700
May 29, 4 AM $ 0.000931
+0.18%
$ 973,520 $ 35,607
May 29, 3 AM $ 0.000929
+0.18%
$ 971,459 $ 35,522
May 29, 2 AM $ 0.000928
-0.40%
$ 970,574 $ 35,448
May 29, 1 AM $ 0.000931
-0.29%
$ 973,368 $ 35,623
May 29, 12 AM $ 0.000934
+0.19%
$ 977,032 $ 35,686
May 28, 11 PM $ 0.000932
+0.05%
$ 974,051 $ 35,646
May 28, 10 PM $ 0.000932
-0.65%
$ 974,189 $ 35,589
May 28, 9 PM $ 0.000938
+0.38%
$ 980,983 $ 35,843
May 28, 8 PM $ 0.000936
+0.08%
$ 978,764 $ 35,725
May 28, 7 PM $ 0.000936
-0.40%
$ 979,041 $ 35,751
May 28, 6 PM $ 0.00094
+0.28%
$ 982,823 $ 35,931
May 28, 5 PM $ 0.000938
+0.44%
$ 981,241 $ 35,826
May 28, 4 PM $ 0.000934
+1.11%
$ 976,227 $ 35,711