Synternet Token Historical Data

SYNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00102
-0.38%
$ 1.06 million $ 38,875
Apr 12, 10 PM $ 0.00102
-0.59%
$ 1.07 million $ 38,983
Apr 12, 9 PM $ 0.00102
-0.16%
$ 1.07 million $ 39,168
Apr 12, 8 PM $ 0.00102
+0.46%
$ 1.07 million $ 39,223
Apr 12, 7 PM $ 0.00102
-0.08%
$ 1.07 million $ 38,997
Apr 12, 6 PM $ 0.00102
-0.03%
$ 1.07 million $ 39,035
Apr 12, 5 PM $ 0.00102
+0.62%
$ 1.07 million $ 39,057
Apr 12, 4 PM $ 0.00101
+0.00%
$ 1.06 million $ 38,768
Apr 12, 3 PM $ 0.00101
+0.17%
$ 1.06 million $ 38,769
Apr 12, 2 PM $ 0.00101
-0.30%
$ 1.06 million $ 38,692
Apr 12, 1 PM $ 0.00102
-0.44%
$ 1.06 million $ 38,804
Apr 12, 12 PM $ 0.00102
-0.09%
$ 1.07 million $ 38,997
Apr 12, 11 AM $ 0.00102
+0.08%
$ 1.07 million $ 39,103
Apr 12, 10 AM $ 0.00102
-0.26%
$ 1.07 million $ 39,070
Apr 12, 9 AM $ 0.00103
+0.01%
$ 1.07 million $ 39,272
Apr 12, 8 AM $ 0.00103
-0.22%
$ 1.07 million $ 39,266
Apr 12, 7 AM $ 0.00103
+0.15%
$ 1.08 million $ 39,372
Apr 12, 6 AM $ 0.00103
-0.07%
$ 1.08 million $ 39,307
Apr 12, 5 AM $ 0.00103
+0.27%
$ 1.08 million $ 39,336
Apr 12, 4 AM $ 0.00103
-0.23%
$ 1.07 million $ 39,228
Apr 12, 3 AM $ 0.00103
-0.41%
$ 1.08 million $ 39,325
Apr 12, 2 AM $ 0.00103
+0.32%
$ 1.08 million $ 39,480
Apr 12, 1 AM $ 0.00103
-2.99%
$ 1.08 million $ 39,352
Apr 12, 12 AM $ 0.00106
-0.07%
$ 1.11 million $ 40,524
Apr 11, 11 PM $ 0.00106
-0.42%
$ 1.11 million $ 40,531
Apr 11, 10 PM $ 0.00107
-0.26%
$ 1.11 million $ 40,709
Apr 11, 9 PM $ 0.00107
+0.08%
$ 1.12 million $ 40,823
Apr 11, 8 PM $ 0.00107
-0.55%
$ 1.12 million $ 40,786
Apr 11, 7 PM $ 0.00107
+0.56%
$ 1.12 million $ 41,038
Apr 11, 6 PM $ 0.00107
+1.92%
$ 1.12 million $ 40,827
Apr 11, 5 PM $ 0.00105
+0.03%
$ 1.1 million $ 40,082
Apr 11, 4 PM $ 0.00105
+0.53%
$ 1.1 million $ 40,081
Apr 11, 3 PM $ 0.00104
+0.24%
$ 1.09 million $ 39,896
Apr 11, 2 PM $ 0.00104
+0.02%
$ 1.09 million $ 39,772
Apr 11, 1 PM $ 0.00104
-0.21%
$ 1.09 million $ 39,750
Apr 11, 12 PM $ 0.00104
-0.01%
$ 1.09 million $ 39,832
Apr 11, 11 AM $ 0.00104
+0.19%
$ 1.09 million $ 39,845
Apr 11, 10 AM $ 0.00104
-0.16%
$ 1.09 million $ 39,745
Apr 11, 9 AM $ 0.00104
+0.41%
$ 1.09 million $ 39,786
Apr 11, 8 AM $ 0.00104
+0.10%
$ 1.08 million $ 39,620
Apr 11, 7 AM $ 0.00104
-0.20%
$ 1.08 million $ 39,592
Apr 11, 6 AM $ 0.00104
+0.08%
$ 1.08 million $ 39,660
Apr 11, 5 AM $ 0.00104
-0.31%
$ 1.08 million $ 39,623
Apr 11, 4 AM $ 0.00104
+0.08%
$ 1.09 million $ 39,752
Apr 11, 3 AM $ 0.00104
-0.14%
$ 1.09 million $ 39,720
Apr 11, 2 AM $ 0.00104
+0.07%
$ 1.09 million $ 39,856
Apr 11, 1 AM $ 0.00104
+0.27%
$ 1.09 million $ 39,812
Apr 11, 12 AM $ 0.00104
-0.26%
$ 1.09 million $ 39,710
Apr 10, 11 PM $ 0.00104
+0.10%
$ 1.09 million $ 39,809
Apr 10, 10 PM $ 0.00104
-0.56%
$ 1.09 million $ 39,778