Synternet Token Historical Data

SYNT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000924
-0.10%
$ 965,816 $ 35,295
May 28, 2 PM $ 0.000923
+0.43%
$ 965,177 $ 35,339
May 28, 1 PM $ 0.000919
-0.59%
$ 960,617 $ 35,131
May 28, 12 PM $ 0.000924
+0.12%
$ 966,454 $ 35,324
May 28, 11 AM $ 0.000923
-0.08%
$ 965,198 $ 35,287
May 28, 10 AM $ 0.000924
-0.17%
$ 965,780 $ 35,312
May 28, 9 AM $ 0.000925
+0.28%
$ 967,493 $ 35,363
May 28, 8 AM $ 0.000923
-0.23%
$ 965,329 $ 35,267
May 28, 7 AM $ 0.000925
+0.55%
$ 967,085 $ 35,369
May 28, 6 AM $ 0.000919
+0.17%
$ 961,393 $ 35,159
May 28, 5 AM $ 0.000918
-0.15%
$ 959,755 $ 35,084
May 28, 4 AM $ 0.000919
-0.03%
$ 960,801 $ 35,137
May 28, 3 AM $ 0.00092
-1.73%
$ 962,390 $ 35,134
May 28, 2 AM $ 0.000937
-0.05%
$ 979,681 $ 35,801
May 28, 1 AM $ 0.000938
-0.30%
$ 980,554 $ 35,830
May 28, 12 AM $ 0.00094
+0.08%
$ 982,983 $ 35,952
May 27, 11 PM $ 0.000939
-0.20%
$ 981,385 $ 35,904
May 27, 10 PM $ 0.000941
+0.43%
$ 984,023 $ 35,946
May 27, 9 PM $ 0.000939
-1.93%
$ 981,719 $ 35,817
May 27, 8 PM $ 0.000957
+0.24%
$ 1 million $ 36,593
May 27, 7 PM $ 0.000954
+0.02%
$ 997,727 $ 36,491
May 27, 6 PM $ 0.000953
+0.16%
$ 996,873 $ 36,466
May 27, 5 PM $ 0.000954
-0.63%
$ 997,714 $ 36,384
May 27, 4 PM $ 0.000959
-0.16%
$ 1 million $ 36,703
May 27, 3 PM $ 0.000962
+0.50%
$ 1.01 million $ 36,729
May 27, 2 PM $ 0.000957
+0.00%
$ 1 million $ 36,572
May 27, 1 PM $ 0.000956
-0.93%
$ 999,862 $ 36,574
May 27, 12 PM $ 0.000965
-0.01%
$ 1.01 million $ 36,894
May 27, 11 AM $ 0.000966
+0.05%
$ 1.01 million $ 36,897
May 27, 10 AM $ 0.000965
-0.17%
$ 1.01 million $ 36,890
May 27, 9 AM $ 0.000967
-0.08%
$ 1.01 million $ 36,960
May 27, 8 AM $ 0.000969
+0.25%
$ 1.01 million $ 36,995
May 27, 7 AM $ 0.000966
+0.13%
$ 1.01 million $ 36,936
May 27, 6 AM $ 0.000965
+0.11%
$ 1.01 million $ 36,869
May 27, 5 AM $ 0.000963
+0.21%
$ 1.01 million $ 36,838
May 27, 4 AM $ 0.00096
-0.02%
$ 1 million $ 36,738
May 27, 3 AM $ 0.000961
-0.09%
$ 1 million $ 36,716
May 27, 2 AM $ 0.000961
-0.16%
$ 1.01 million $ 36,768
May 27, 1 AM $ 0.000963
-0.34%
$ 1.01 million $ 36,804
May 27, 12 AM $ 0.000966
+0.35%
$ 1.01 million $ 36,934
May 26, 11 PM $ 0.000963
+0.32%
$ 1.01 million $ 36,780
May 26, 10 PM $ 0.00096
-0.28%
$ 1 million $ 36,683
May 26, 9 PM $ 0.000963
-0.06%
$ 1.01 million $ 36,779
May 26, 8 PM $ 0.000964
+0.08%
$ 1.01 million $ 36,848
May 26, 7 PM $ 0.000963
+0.33%
$ 1.01 million $ 36,807
May 26, 6 PM $ 0.00096
-0.03%
$ 1 million $ 36,691
May 26, 5 PM $ 0.000961
-0.41%
$ 1 million $ 36,724
May 26, 4 PM $ 0.000964
-0.41%
$ 1.01 million $ 36,879
May 26, 3 PM $ 0.000967
-1.27%
$ 1.01 million $ 37,003
May 26, 2 PM $ 0.00098
-0.64%
$ 1.03 million $ 37,455