Synternet Token Historical Data

SYNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0169
-2.56%
$ 14.45 million $ 2.02 million
Mar 20, 2025 $ 0.0173
-2.58%
$ 14.83 million $ 2.78 million
Mar 19, 2025 $ 0.0178
+4.65%
$ 15.22 million $ 2.94 million
Mar 18, 2025 $ 0.017
-0.09%
$ 14.54 million $ 2.3 million
Mar 17, 2025 $ 0.017
+1.99%
$ 14.56 million $ 2.07 million
Mar 16, 2025 $ 0.0167
-4.74%
$ 14.27 million $ 1.47 million
Mar 15, 2025 $ 0.0175
+0.77%
$ 14.87 million $ 1.17 million
Mar 14, 2025 $ 0.0174
+2.80%
$ 14.8 million $ 2.42 million
Mar 13, 2025 $ 0.0169
-0.81%
$ 14.4 million $ 3.83 million
Mar 12, 2025 $ 0.0171
-0.23%
$ 14.52 million $ 1.89 million
Mar 11, 2025 $ 0.0171
+10.18%
$ 14.56 million $ 2.76 million
Mar 10, 2025 $ 0.0155
-15.64%
$ 13.22 million $ 2.82 million
Mar 9, 2025 $ 0.0184
-7.84%
$ 15.67 million $ 2.57 million
Mar 8, 2025 $ 0.02
-2.91%
$ 16.96 million $ 3 million
Mar 7, 2025 $ 0.0206
+3.70%
$ 17.49 million $ 3.24 million
Mar 6, 2025 $ 0.0199
-11.34%
$ 16.87 million $ 3.06 million
Mar 5, 2025 $ 0.0224
+4.61%
$ 19.02 million $ 3.31 million
Mar 4, 2025 $ 0.0214
-7.34%
$ 18.19 million $ 3.56 million
Mar 3, 2025 $ 0.0231
-12.45%
$ 19.63 million $ 3.87 million
Mar 2, 2025 $ 0.0264
+11.18%
$ 22.44 million $ 3.29 million
Mar 1, 2025 $ 0.0238
-1.01%
$ 19.81 million $ 3.07 million
Feb 28, 2025 $ 0.024
-9.23%
$ 20.01 million $ 3.64 million
Feb 27, 2025 $ 0.0265
+8.28%
$ 22.05 million $ 3.75 million
Feb 26, 2025 $ 0.0245
+18.37%
$ 20.36 million $ 4.04 million
Feb 25, 2025 $ 0.0207
-7.07%
$ 17.2 million $ 3.67 million
Feb 24, 2025 $ 0.0222
-11.64%
$ 18.51 million $ 2.88 million
Feb 23, 2025 $ 0.0252
+1.86%
$ 20.95 million $ 2.56 million
Feb 22, 2025 $ 0.0247
+4.29%
$ 20.37 million $ 3.64 million
Feb 21, 2025 $ 0.0237
-7.72%
$ 19.53 million $ 3.86 million
Feb 20, 2025 $ 0.0257
+10.81%
$ 21.17 million $ 3.48 million
Feb 19, 2025 $ 0.0232
+1.98%
$ 19.1 million $ 3.71 million
Feb 18, 2025 $ 0.0227
-3.32%
$ 18.72 million $ 3.7 million
Feb 17, 2025 $ 0.0235
+2.80%
$ 19.36 million $ 3.57 million
Feb 16, 2025 $ 0.0228
+2.87%
$ 18.83 million $ 3.29 million
Feb 15, 2025 $ 0.0221
-4.65%
$ 17.98 million $ 3.55 million
Feb 14, 2025 $ 0.0232
-5.78%
$ 18.9 million $ 3.72 million
Feb 13, 2025 $ 0.0246
+2.30%
$ 20.06 million $ 4.01 million
Feb 12, 2025 $ 0.0241
-3.73%
$ 19.61 million $ 3.73 million
Feb 11, 2025 $ 0.025
-10.42%
$ 20.34 million $ 3.76 million
Feb 10, 2025 $ 0.0279
+12.05%
$ 22.71 million $ 3.67 million
Feb 9, 2025 $ 0.0248
+8.39%
$ 20.18 million $ 3.18 million
Feb 8, 2025 $ 0.0229
-1.71%
$ 18.34 million $ 3.46 million
Feb 7, 2025 $ 0.0233
-7.24%
$ 18.66 million $ 3.9 million
Feb 6, 2025 $ 0.0251
+3.17%
$ 20.12 million $ 3.44 million
Feb 5, 2025 $ 0.0243
-6.28%
$ 19.5 million $ 3.52 million
Feb 4, 2025 $ 0.026
-8.69%
$ 20.81 million $ 3.87 million
Feb 3, 2025 $ 0.0284
+10.95%
$ 22.8 million $ 5.56 million
Feb 2, 2025 $ 0.0256
-15.26%
$ 20.55 million $ 3.33 million
Feb 1, 2025 $ 0.0304
-2.98%
$ 23.5 million $ 2.66 million
Jan 31, 2025 $ 0.0313
-2.40%
$ 24.22 million $ 2.48 million