Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.000961
-0.41%
$1 million $36,724
May 26, 4 PM $0.000964
-0.41%
$1.01 million $36,879
May 26, 3 PM $0.000967
-1.27%
$1.01 million $37,003
May 26, 2 PM $0.00098
-0.64%
$1.03 million $37,455
May 26, 1 PM $0.000985
-0.06%
$1.03 million $37,718
May 26, 12 PM $0.000984
-0.05%
$1.03 million $37,667
May 26, 11 AM $0.000985
-0.36%
$1.03 million $37,632
May 26, 10 AM $0.000989
+1.63%
$1.03 million $37,770
May 26, 9 AM $0.000973
-0.08%
$1.02 million $37,183
May 26, 8 AM $0.000974
+0.05%
$1.02 million $37,211
May 26, 7 AM $0.000974
-0.18%
$1.02 million $37,201
May 26, 6 AM $0.000975
+0.12%
$1.02 million $37,289
May 26, 5 AM $0.000974
+0.22%
$1.02 million $37,241
May 26, 4 AM $0.000972
+0.07%
$1.02 million $37,159
May 26, 3 AM $0.000971
+0.18%
$1.02 million $37,130
May 26, 2 AM $0.00097
-0.26%
$1.01 million $37,048
May 26, 1 AM $0.000972
-0.06%
$1.02 million $37,168
May 26, 12 AM $0.000971
-0.94%
$1.02 million $37,186
May 25, 11 PM $0.00098
+0.20%
$1.02 million $37,474
May 25, 10 PM $0.000978
-0.14%
$1.02 million $37,383
May 25, 9 PM $0.00098
+0.03%
$1.02 million $37,444
May 25, 8 PM $0.000981
-0.32%
$1.03 million $37,461
May 25, 7 PM $0.000984
-0.29%
$1.03 million $37,613
May 25, 6 PM $0.000987
-0.11%
$1.03 million $37,726
May 25, 5 PM $0.000989
-0.23%
$1.03 million $37,770
May 25, 4 PM $0.000991
+0.41%
$1.04 million $37,878
May 25, 3 PM $0.000986
-0.19%
$1.03 million $37,715
May 25, 2 PM $0.000988
+0.55%
$1.03 million $37,752
May 25, 1 PM $0.000982
-0.09%
$1.03 million $37,539
May 25, 12 PM $0.000982
+0.05%
$1.03 million $37,570
May 25, 11 AM $0.000983
+0.02%
$1.03 million $37,529
May 25, 10 AM $0.000982
-0.08%
$1.03 million $37,550
May 25, 9 AM $0.000983
+0.09%
$1.03 million $37,569
May 25, 8 AM $0.000982
+0.10%
$1.03 million $37,548
May 25, 7 AM $0.00098
+0.15%
$1.02 million $37,495
May 25, 6 AM $0.000979
+0.03%
$1.02 million $37,408
May 25, 5 AM $0.000979
+0.16%
$1.02 million $37,401
May 25, 4 AM $0.000977
+0.41%
$1.02 million $37,353
May 25, 3 AM $0.000973
-0.11%
$1.02 million $37,191
May 25, 2 AM $0.000974
+0.00%
$1.02 million $37,224
May 25, 1 AM $0.000974
-0.26%
$1.02 million $37,235
May 25, 12 AM $0.000977
+0.13%
$1.02 million $37,334
May 24, 11 PM $0.000976
+0.56%
$1.02 million $37,286
May 24, 10 PM $0.000972
+1.06%
$1.02 million $37,111
May 24, 9 PM $0.000962
-0.96%
$1.01 million $36,755
May 24, 8 PM $0.000971
-0.38%
$1.02 million $37,113
May 24, 7 PM $0.000975
+0.06%
$1.02 million $37,265
May 24, 6 PM $0.000974
-0.21%
$1.02 million $37,239
May 24, 5 PM $0.000976
+0.07%
$1.02 million $37,307
May 24, 4 PM $0.000975
+0.25%
$1.02 million $37,296