Synternet Token Historical Data

SYNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00104
-0.56%
$ 1.09 million $ 39,778
Apr 10, 9 PM $ 0.00104
-0.05%
$ 1.09 million $ 39,989
Apr 10, 8 PM $ 0.00104
-0.13%
$ 1.09 million $ 39,958
Apr 10, 7 PM $ 0.00104
-0.02%
$ 1.09 million $ 39,949
Apr 10, 6 PM $ 0.00104
-0.04%
$ 1.09 million $ 39,890
Apr 10, 5 PM $ 0.00104
+0.09%
$ 1.09 million $ 39,871
Apr 10, 4 PM $ 0.00104
+0.78%
$ 1.09 million $ 39,810
Apr 10, 3 PM $ 0.00103
-0.65%
$ 1.08 million $ 39,462
Apr 10, 2 PM $ 0.00104
+0.93%
$ 1.09 million $ 39,784
Apr 10, 1 PM $ 0.00103
+0.01%
$ 1.08 million $ 39,422
Apr 10, 12 PM $ 0.00103
+0.24%
$ 1.08 million $ 39,375
Apr 10, 11 AM $ 0.00103
+1.07%
$ 1.08 million $ 39,332
Apr 10, 10 AM $ 0.00102
+0.02%
$ 1.07 million $ 38,979
Apr 10, 9 AM $ 0.00102
+0.41%
$ 1.06 million $ 38,941
Apr 10, 8 AM $ 0.00101
+0.23%
$ 1.06 million $ 38,752
Apr 10, 7 AM $ 0.00101
-0.22%
$ 1.06 million $ 38,639
Apr 10, 6 AM $ 0.00101
-0.46%
$ 1.06 million $ 38,763
Apr 10, 5 AM $ 0.00102
+0.11%
$ 1.07 million $ 38,965
Apr 10, 4 AM $ 0.00102
+0.36%
$ 1.06 million $ 38,948
Apr 10, 3 AM $ 0.00101
-0.08%
$ 1.06 million $ 38,773
Apr 10, 2 AM $ 0.00102
-0.35%
$ 1.06 million $ 38,808
Apr 10, 1 AM $ 0.00102
+0.25%
$ 1.07 million $ 38,976
Apr 10, 12 AM $ 0.00102
+0.24%
$ 1.06 million $ 38,926
Apr 9, 11 PM $ 0.00102
-0.61%
$ 1.06 million $ 38,834
Apr 9, 10 PM $ 0.00102
-0.41%
$ 1.07 million $ 39,075
Apr 9, 9 PM $ 0.00103
-0.02%
$ 1.07 million $ 39,237
Apr 9, 8 PM $ 0.00103
-0.17%
$ 1.07 million $ 39,245
Apr 9, 7 PM $ 0.00103
+0.48%
$ 1.08 million $ 39,330
Apr 9, 6 PM $ 0.00102
-0.72%
$ 1.07 million $ 39,142
Apr 9, 5 PM $ 0.00103
+0.75%
$ 1.08 million $ 39,416
Apr 9, 4 PM $ 0.00102
-0.82%
$ 1.07 million $ 39,110
Apr 9, 3 PM $ 0.00103
+1.83%
$ 1.08 million $ 39,333
Apr 9, 2 PM $ 0.00101
+0.59%
$ 1.06 million $ 38,622
Apr 9, 1 PM $ 0.001
-0.83%
$ 1.05 million $ 38,399
Apr 9, 12 PM $ 0.00101
+0.02%
$ 1.06 million $ 38,706
Apr 9, 11 AM $ 0.00101
-0.50%
$ 1.06 million $ 38,675
Apr 9, 10 AM $ 0.00102
-0.03%
$ 1.06 million $ 38,885
Apr 9, 9 AM $ 0.00102
+0.12%
$ 1.06 million $ 38,898
Apr 9, 8 AM $ 0.00101
+0.14%
$ 1.06 million $ 38,769
Apr 9, 7 AM $ 0.00101
+0.03%
$ 1.06 million $ 38,694
Apr 9, 6 AM $ 0.00101
-0.12%
$ 1.06 million $ 38,680
Apr 9, 5 AM $ 0.00101
+0.18%
$ 1.06 million $ 38,687
Apr 9, 4 AM $ 0.00101
-0.21%
$ 1.06 million $ 38,634
Apr 9, 3 AM $ 0.00101
-0.06%
$ 1.06 million $ 38,718
Apr 9, 2 AM $ 0.00101
+0.30%
$ 1.06 million $ 38,720
Apr 9, 1 AM $ 0.00101
-0.29%
$ 1.06 million $ 38,623
Apr 9, 12 AM $ 0.00101
-0.39%
$ 1.06 million $ 38,729
Apr 8, 11 PM $ 0.00102
-0.11%
$ 1.06 million $ 38,845
Apr 8, 10 PM $ 0.00102
-0.80%
$ 1.07 million $ 38,883
Apr 8, 9 PM $ 0.00103
+0.29%
$ 1.08 million $ 39,274