Synternet Token Historical Data

SYNT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000985
-0.06%
$ 1.03 million $ 37,718
May 26, 12 PM $ 0.000984
-0.05%
$ 1.03 million $ 37,667
May 26, 11 AM $ 0.000985
-0.36%
$ 1.03 million $ 37,632
May 26, 10 AM $ 0.000989
+1.63%
$ 1.03 million $ 37,770
May 26, 9 AM $ 0.000973
-0.08%
$ 1.02 million $ 37,183
May 26, 8 AM $ 0.000974
+0.05%
$ 1.02 million $ 37,211
May 26, 7 AM $ 0.000974
-0.18%
$ 1.02 million $ 37,201
May 26, 6 AM $ 0.000975
+0.12%
$ 1.02 million $ 37,289
May 26, 5 AM $ 0.000974
+0.22%
$ 1.02 million $ 37,241
May 26, 4 AM $ 0.000972
+0.07%
$ 1.02 million $ 37,159
May 26, 3 AM $ 0.000971
+0.18%
$ 1.02 million $ 37,130
May 26, 2 AM $ 0.00097
-0.26%
$ 1.01 million $ 37,048
May 26, 1 AM $ 0.000972
-0.06%
$ 1.02 million $ 37,168
May 26, 12 AM $ 0.000971
-0.94%
$ 1.02 million $ 37,186
May 25, 11 PM $ 0.00098
+0.20%
$ 1.02 million $ 37,474
May 25, 10 PM $ 0.000978
-0.14%
$ 1.02 million $ 37,383
May 25, 9 PM $ 0.00098
+0.03%
$ 1.02 million $ 37,444
May 25, 8 PM $ 0.000981
-0.32%
$ 1.03 million $ 37,461
May 25, 7 PM $ 0.000984
-0.29%
$ 1.03 million $ 37,613
May 25, 6 PM $ 0.000987
-0.11%
$ 1.03 million $ 37,726
May 25, 5 PM $ 0.000989
-0.23%
$ 1.03 million $ 37,770
May 25, 4 PM $ 0.000991
+0.41%
$ 1.04 million $ 37,878
May 25, 3 PM $ 0.000986
-0.19%
$ 1.03 million $ 37,715
May 25, 2 PM $ 0.000988
+0.55%
$ 1.03 million $ 37,752
May 25, 1 PM $ 0.000982
-0.09%
$ 1.03 million $ 37,539
May 25, 12 PM $ 0.000982
+0.05%
$ 1.03 million $ 37,570
May 25, 11 AM $ 0.000983
+0.02%
$ 1.03 million $ 37,529
May 25, 10 AM $ 0.000982
-0.08%
$ 1.03 million $ 37,550
May 25, 9 AM $ 0.000983
+0.09%
$ 1.03 million $ 37,569
May 25, 8 AM $ 0.000982
+0.10%
$ 1.03 million $ 37,548
May 25, 7 AM $ 0.00098
+0.15%
$ 1.02 million $ 37,495
May 25, 6 AM $ 0.000979
+0.03%
$ 1.02 million $ 37,408
May 25, 5 AM $ 0.000979
+0.16%
$ 1.02 million $ 37,401
May 25, 4 AM $ 0.000977
+0.41%
$ 1.02 million $ 37,353
May 25, 3 AM $ 0.000973
-0.11%
$ 1.02 million $ 37,191
May 25, 2 AM $ 0.000974
+0.00%
$ 1.02 million $ 37,224
May 25, 1 AM $ 0.000974
-0.26%
$ 1.02 million $ 37,235
May 25, 12 AM $ 0.000977
+0.13%
$ 1.02 million $ 37,334
May 24, 11 PM $ 0.000976
+0.56%
$ 1.02 million $ 37,286
May 24, 10 PM $ 0.000972
+1.06%
$ 1.02 million $ 37,111
May 24, 9 PM $ 0.000962
-0.96%
$ 1.01 million $ 36,755
May 24, 8 PM $ 0.000971
-0.38%
$ 1.02 million $ 37,113
May 24, 7 PM $ 0.000975
+0.06%
$ 1.02 million $ 37,265
May 24, 6 PM $ 0.000974
-0.21%
$ 1.02 million $ 37,239
May 24, 5 PM $ 0.000976
+0.07%
$ 1.02 million $ 37,307
May 24, 4 PM $ 0.000975
+0.25%
$ 1.02 million $ 37,296
May 24, 3 PM $ 0.000973
-0.06%
$ 1.02 million $ 37,172
May 24, 2 PM $ 0.000973
-0.64%
$ 1.02 million $ 37,203
May 24, 1 PM $ 0.000982
-0.19%
$ 1.03 million $ 37,437
May 24, 12 PM $ 0.000984
-0.24%
$ 1.03 million $ 37,598