Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $15.08 | -0.40% | ||
| Jul 22, 1 AM | $15.14 | +2.37% | ||
| Jul 22, 12 AM | $14.79 | +0.00% | ||
| Jul 21, 11 PM | $14.79 | +0.34% | ||
| Jul 21, 10 PM | $14.74 | +0.07% | ||
| Jul 21, 9 PM | $14.73 | -0.61% | ||
| Jul 21, 8 PM | $14.82 | +0.00% | ||
| Jul 21, 7 PM | $14.82 | +0.14% | ||
| Jul 21, 6 PM | $14.8 | +0.41% | ||
| Jul 21, 5 PM | $14.74 | -0.34% | ||
| Jul 21, 4 PM | $14.79 | +0.00% | ||
| Jul 21, 3 PM | $14.79 | +0.54% | ||
| Jul 21, 2 PM | $14.71 | +0.41% | ||
| Jul 21, 1 PM | $14.65 | -0.54% | ||
| Jul 21, 12 PM | $14.73 | -0.47% | ||
| Jul 21, 11 AM | $14.8 | +0.00% | ||
| Jul 21, 10 AM | $14.8 | +0.34% | ||
| Jul 21, 9 AM | $14.75 | +0.00% | ||
| Jul 21, 8 AM | $14.75 | -0.41% | ||
| Jul 21, 7 AM | $14.81 | +0.61% | ||
| Jul 21, 6 AM | $14.72 | +0.27% | ||
| Jul 21, 5 AM | $14.68 | +0.48% | ||
| Jul 21, 4 AM | $14.61 | +0.07% | ||
| Jul 21, 3 AM | $14.6 | +0.76% | ||
| Jul 21, 2 AM | $14.49 | +0.00% | ||
| Jul 21, 1 AM | $14.49 | +0.56% | ||
| Jul 21, 12 AM | $14.41 | +0.00% | ||
| Jul 20, 11 PM | $14.41 | -0.14% | ||
| Jul 20, 10 PM | $14.43 | -0.48% | ||
| Jul 20, 9 PM | $14.5 | +0.14% | ||
| Jul 20, 8 PM | $14.48 | +0.14% | ||
| Jul 20, 7 PM | $14.46 | -0.07% | ||
| Jul 20, 6 PM | $14.47 | +0.00% | ||
| Jul 20, 5 PM | $14.47 | +0.00% | ||
| Jul 20, 4 PM | $14.47 | -0.21% | ||
| Jul 20, 3 PM | $14.5 | +0.49% | ||
| Jul 20, 2 PM | $14.43 | +0.28% | ||
| Jul 20, 1 PM | $14.39 | +0.14% | ||
| Jul 20, 12 PM | $14.37 | -1.24% | ||
| Jul 20, 11 AM | $14.55 | +0.21% | ||
| Jul 20, 10 AM | $14.52 | +0.07% | ||
| Jul 20, 9 AM | $14.51 | -0.07% | ||
| Jul 20, 8 AM | $14.52 | +0.35% | ||
| Jul 20, 7 AM | $14.47 | +0.42% | ||
| Jul 20, 6 AM | $14.41 | +0.07% | ||
| Jul 20, 5 AM | $14.4 | -0.41% | ||
| Jul 20, 4 AM | $14.46 | -0.07% | ||
| Jul 20, 3 AM | $14.47 | -0.48% | ||
| Jul 20, 2 AM | $14.54 | +0.62% | ||
| Jul 20, 1 AM | $14.45 | -0.14% | ||