Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 9
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 15.21
+0.00%
$ -- $ 37.41 million
2:11 AM $ 15.21
+0.46%
$ -- $ 37.41 million
2:10 AM $ 15.14
+0.00%
$ -- $ 37.41 million
2:09 AM $ 15.14
+0.00%
$ -- $ 37.41 million
2:08 AM $ 15.14
+0.00%
$ -- $ 37.41 million
2:07 AM $ 15.14
+0.00%
$ -- $ 37.41 million
2:06 AM $ 15.14
+0.00%
$ -- $ 37.41 million
2:05 AM $ 15.14
+0.00%
$ -- $ 37.41 million
2:04 AM $ 15.14
+0.00%
$ -- $ 37.41 million
2:03 AM $ 15.14
+0.00%
$ -- $ 37.41 million
2:02 AM $ 15.14
-0.66%
$ -- $ 37.41 million
2:01 AM $ 15.24
+0.00%
$ -- $ 37.41 million
2:00 AM $ 15.24
+0.00%
$ -- $ 37.41 million
1:59 AM $ 15.24
+0.00%
$ -- $ 37.41 million
1:58 AM $ 15.24
+0.00%
$ -- $ 37.41 million
1:57 AM $ 15.24
+0.00%
$ -- $ 37.41 million
1:56 AM $ 15.24
+0.00%
$ -- $ 37.41 million
1:55 AM $ 15.24
+0.00%
$ -- $ 37.41 million
1:54 AM $ 15.24
-0.13%
$ -- $ 37.41 million
1:53 AM $ 15.26
+0.00%
$ -- $ 37.41 million
1:52 AM $ 15.26
+0.00%
$ -- $ 37.41 million
1:51 AM $ 15.26
+0.00%
$ -- $ 37.41 million
1:50 AM $ 15.26
-0.13%
$ -- $ 37.41 million
1:49 AM $ 15.28
+0.00%
$ -- $ 37.41 million
1:48 AM $ 15.28
+0.00%
$ -- $ 37.41 million
1:47 AM $ 15.28
+0.00%
$ -- $ 37.41 million
1:46 AM $ 15.28
-0.13%
$ -- $ 37.41 million
1:45 AM $ 15.3
-0.65%
$ -- $ 37.41 million
1:44 AM $ 15.4
+0.00%
$ -- $ 37.41 million
1:43 AM $ 15.4
+0.00%
$ -- $ 37.41 million
1:42 AM $ 15.4
+0.59%
$ -- $ 37.41 million
1:41 AM $ 15.31
+0.00%
$ -- $ 37.41 million
1:40 AM $ 15.31
+0.13%
$ -- $ 37.41 million
1:39 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:38 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:37 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:36 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:35 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:34 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:33 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:32 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:31 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:30 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:29 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:28 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:27 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:26 AM $ 15.29
+0.00%
$ -- $ 37.41 million
1:25 AM $ 15.29
-0.33%
$ -- $ 37.41 million
1:24 AM $ 15.34
+1.59%
$ -- $ 37.41 million
1:23 AM $ 15.1
+0.00%
$ -- $ 37.41 million