Resistance Girl Historical Data

REGI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000779
-0.42%
$ 77,867 $ 340
Oct 21, 3 AM $ 0.000784
-0.25%
$ 78,364 $ 343
Oct 21, 2 AM $ 0.000785
-0.42%
$ 78,473 $ 345
Oct 21, 1 AM $ 0.000789
+0.01%
$ 78,926 $ 346
Oct 21, 12 AM $ 0.000787
+0.06%
$ 78,730 $ 347
Oct 20, 11 PM $ 0.000788
-2.04%
$ 78,825 $ 346
Oct 20, 10 PM $ 0.000803
-0.02%
$ 80,345 $ 239
Oct 20, 9 PM $ 0.000805
+0.11%
$ 80,486 $ 247
Oct 20, 8 PM $ 0.000804
-1.24%
$ 80,368 $ 270
Oct 20, 7 PM $ 0.000811
+0.38%
$ 81,054 $ 202
Oct 20, 6 PM $ 0.000805
-0.64%
$ 80,531 $ 201
Oct 20, 5 PM $ 0.000813
-0.35%
$ 81,251 $ 226
Oct 20, 4 PM $ 0.000819
-0.60%
$ 81,930 $ 370
Oct 20, 3 PM $ 0.000825
+0.01%
$ 82,451 $ 328
Oct 20, 2 PM $ 0.000827
-0.17%
$ 82,657 $ 328
Oct 20, 1 PM $ 0.000826
-1.41%
$ 82,587 $ 330
Oct 20, 12 PM $ 0.00084
+0.43%
$ 84,012 $ 437
Oct 20, 11 AM $ 0.000838
-0.49%
$ 83,826 $ 436
Oct 20, 10 AM $ 0.000846
+0.47%
$ 84,613 $ 472
Oct 20, 9 AM $ 0.000841
-0.48%
$ 84,090 $ 472
Oct 20, 8 AM $ 0.000846
-0.06%
$ 84,564 $ 476
Oct 20, 7 AM $ 0.000848
-0.10%
$ 84,824 $ 477
Oct 20, 6 AM $ 0.000846
+1.46%
$ 84,626 $ 527
Oct 20, 5 AM $ 0.000834
+0.13%
$ 83,388 $ 517
Oct 20, 4 AM $ 0.000832
+1.19%
$ 83,212 $ 517
Oct 20, 3 AM $ 0.000819
+0.30%
$ 81,926 $ 510
Oct 20, 2 AM $ 0.000814
+0.07%
$ 81,369 $ 507
Oct 20, 1 AM $ 0.000814
+0.14%
$ 81,389 $ 504
Oct 20, 12 AM $ 0.00081
-1.36%
$ 81,003 $ 555
Oct 19, 11 PM $ 0.000824
-0.40%
$ 82,427 $ 1,858
Oct 19, 10 PM $ 0.000826
+0.01%
$ 82,628 $ 1,954
Oct 19, 9 PM $ 0.000825
-0.04%
$ 82,527 $ 1,948
Oct 19, 8 PM $ 0.000824
+0.81%
$ 82,405 $ 1,924
Oct 19, 7 PM $ 0.000818
+0.05%
$ 81,850 $ 1,925
Oct 19, 6 PM $ 0.000827
-0.06%
$ 82,687 $ 1,926
Oct 19, 5 PM $ 0.00083
-2.83%
$ 82,967 $ 1,862
Oct 19, 4 PM $ 0.000851
-0.32%
$ 85,070 $ 1,712
Oct 19, 3 PM $ 0.000853
+0.10%
$ 85,322 $ 1,734
Oct 19, 2 PM $ 0.000854
+1.08%
$ 85,427 $ 1,732
Oct 19, 1 PM $ 0.000841
-2.67%
$ 84,120 $ 1,842
Oct 19, 12 PM $ 0.000863
-0.09%
$ 86,349 $ 2,331
Oct 19, 11 AM $ 0.000865
-0.24%
$ 86,531 $ 2,363
Oct 19, 10 AM $ 0.000866
+1.86%
$ 86,598 $ 3,549
Oct 19, 9 AM $ 0.000843
-0.55%
$ 84,290 $ 3,478
Oct 19, 8 AM $ 0.00085
+0.23%
$ 84,998 $ 3,888
Oct 19, 7 AM $ 0.000849
+0.01%
$ 84,906 $ 4,014
Oct 19, 6 AM $ 0.000843
-0.18%
$ 84,338 $ 4,040
Oct 19, 5 AM $ 0.000846
-0.02%
$ 84,617 $ 4,010
Oct 19, 4 AM $ 0.000846
-0.37%
$ 84,631 $ 4,017
Oct 19, 3 AM $ 0.000846
+0.47%
$ 84,590 $ 4,050