Resistance Girl

REGI
#10K 3 Add Added
$ 0.0003495
+6.11%
#10K 3 Add Added
Resistance Girl
Price
$ 0.000350
+6.11%

Price

 5min
Indicators USD

Percentual Performance

Resistance Girl
Percentual Performance
+
USD
Resistance Girl
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Resistance Girl
Ranking History
+

Market Cap

Resistance Girl
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Resistance Girl
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

REGI in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 100.00 million REGI
Total supply ? 100.00 million REGI
Max supply ? -- REGI
Updated 15h ago

Exchange Listings
Exchanges REGI price 24h trading volume Fee Discount Fee Discount
STON.fi $ 0.000348 $ 97
0%
Swap
All Exchanges

Markets
Exchanges REGI price Volume Fee Discount
REGI / TON STON.fi $ 0.000348 $ 97
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00035
+0.00%
$ 34,951 $ 97
Apr 15, 2026 $ 0.000349
+3.77%
$ 34,855 $ 81
Apr 14, 2026 $ 0.000335
-6.85%
$ 33,530 $ 168
Apr 13, 2026 $ 0.00036
-7.86%
$ 36,025 $ 365
Apr 12, 2026 $ 0.00039
-15.95%
$ 38,975 $ 1,538
All historical data

Additional Stats

All-time high ? $ 0.00221 (Aug 17, 2025)
Volume / Market Cap ? 0.00278
FDV ? $ 34,951
Price in BTC 0.0₈468 BTC
Listing date ? 2 years ago (Sep 27, 2024)
UUID ? RSWubmPaZ