Resistance Girl Price

REGI
#10K 3 Add Added
$ 0.0004086
-11.16%
#10K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

REGI in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 100.00 million REGI
Total supply ? 100.00 million REGI
Max supply ? -- REGI
Updated 16h ago

Exchange Listings
Exchanges REGI price 24h trading volume Fee Discount Fee Discount
STON.fi $ 0.000410 $ 281
0%
Swap
All Exchanges

Spot Markets
Exchanges REGI price Volume Fee Discount
REGI / GRAM STON.fi $ 0.000410 $ 281
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000409
+0.00%
$ 40,860 $ 281
Yesterday $ 0.000411
-9.47%
$ 41,125 $ 282
Jun 14, 2026 $ 0.000453
+1.29%
$ 45,286 $ 37
May 30, 2026 $ 0.00045
+4.76%
$ 44,970 $ 2
May 29, 2026 $ 0.000428
-3.49%
$ 42,797 $ 2
All historical data

Additional Stats

All-time high ? $ 0.00221 (Aug 17, 2025)
Volume / Market Cap ? 0.00688
FDV ? $ 40,860
Price in BTC 0.0₈618 BTC
Listing date ? 2 years ago (Sep 27, 2024)
UUID ? RSWubmPaZ