Resistance Girl

REGI
#10K 3 Add Added
$ 0.001043
-2.64%
#10K 3 Add Added
Resistance Girl
Price
$ 0.00104
-2.64%

Price

 5min
Indicators USD

Percentual Performance

Resistance Girl
Percentual Performance
+
USD

Gains & Losses

Resistance Girl
Gains and Losses
1hr
USD

Ranking History

Resistance Girl
Ranking History
+

Market Cap

Resistance Girl
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Resistance Girl
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

REGI in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 100.00 million REGI
Total supply ? 100.00 million REGI
Max supply ? -- REGI
Updated 3w ago

Exchange Listings
Exchanges REGI price 24h trading volume Fee Discount Fee Discount
STON.fi $ 0.000894 $ 6,942
0%
Swap
All Exchanges

Markets
Exchanges REGI price Volume Fee Discount
REGI / TON STON.fi $ 0.000894 $ 6,942
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00104
+0.00%
$ 104,266 $ 10,584
Yesterday $ 0.000831
-12.94%
$ 83,145 $ 26,898
May 4, 2026 $ 0.000949
+122.23%
$ 94,937 $ 8,265
May 3, 2026 $ 0.000426
+12.36%
$ 42,641 $ 508
May 2, 2026 $ 0.00038
+12.42%
$ 37,958 $ 863
All historical data

Additional Stats

All-time high ? $ 0.00221 (Aug 17, 2025)
Volume / Market Cap ? 0.102
FDV ? $ 104,266
Price in BTC 0.0₇128 BTC
Listing date ? 2 years ago (Sep 27, 2024)
UUID ? RSWubmPaZ